|
End-of-day quote
Buenos Aires S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 47,880.00 ARS | +0.42% |
|
+1.14% | +26.53% |
Quotes 5-day view: iShares Trust - iShares Russell 2000 ETF
End-of-day quote Buenos Aires S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ARS 47,180.00 | ARS 47,800.00 | ARS 47,680.00 | ARS 47,880.00 | ARS 48,000.00 |
| Volume | 5,093 | 6,081 | 5,200 | 6,443 | 7,049 |
| Change | -1.01% | +1.31% | -0.25% | +0.42% | +0.25% |
| Opening | ARS 47,500.00 | ARS 47,200.00 | ARS 47,800.00 | ARS 47,800.00 | ARS 47,760.00 |
| High | ARS 47,500.00 | ARS 47,880.00 | ARS 48,040.00 | ARS 47,900.00 | ARS 48,160.00 |
| Low | ARS 47,040.00 | ARS 47,200.00 | ARS 47,460.00 | ARS 47,740.00 | ARS 47,700.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWM | 298.93USD | -0.10% | 3.16B $ | |
CBOE
| IWM | 298.94USD | -0.10% | 218M $ | |
London S.E.
| 0JGN | 298.80USD | +0.01% | 7.17K $ | |
Tradegate
| ISQ1 | 256.55EUR | +0.10% | 0 € | |
Buenos Aires S.E.
| IWM | 47,880.00ARS | +0.42% | 308M $ | |
Buenos Aires S.E.
| IWMD | 30.99USD | -0.32% | 22.68K $ |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.14% | ||
| Current month | +4.18% | ||
| 1 month | +2.88% | ||
| 3 months | +13.25% | ||
| 6 months | +22.77% | ||
| Current year | +26.53% | ||
| 1 year | +51.16% | ||
| 3 years | +236.80% |
Volumes
marketsDaily volume
6,443
Avg. Volume 20 sessions
4,935
Avg. Volume 20 sessions ARS
236,287,800
Avg. Volume 20 sessions USD
155,949.95
Record volume 1
211,740
Record volume 2
150,268
Record volume 3
131,229
Indicators
Moving average 5 days
47,640
Moving average 20 days
47,299
Moving average 50 days
46,534.4
Moving average 100 days
43,804.2
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-8.51%
RSI 9 days
57.83
RSI 14 days
58.05
Historical Quotes: iShares Trust - iShares Russell 2000 ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ARCAVA4600W6 |
|---|
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Trust - iShares Russell 2000 ETF
Select your edition
All financial news and data tailored to specific country editions
