|
End-of-day quote
Buenos Aires S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 47,300.00 ARS | +3.28% |
|
-0.88% | +25.00% |
Quotes 5-day view: iShares Trust - iShares Russell 2000 ETF
End-of-day quote Buenos Aires S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | ARS 46,620.00 | ARS 47,720.00 | ARS 45,360.00 | ARS 45,800.00 | ARS 47,300.00 |
| Volume | 10,738 | 28,972 | 9,572 | 4,116 | 3,510 |
| Change | +1.04% | +2.36% | -4.95% | +0.97% | +3.28% |
| Opening | ARS 46,400.00 | ARS 47,500.00 | ARS 47,300.00 | ARS 45,540.00 | ARS 47,600.00 |
| High | ARS 46,900.00 | ARS 49,300.00 | ARS 48,600.00 | ARS 46,100.00 | ARS 47,600.00 |
| Low | ARS 46,320.00 | ARS 47,240.00 | ARS 45,100.00 | ARS 45,000.00 | ARS 46,980.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | -0.88% | ||
| Current month | +2.12% | ||
| 1 month | +4.97% | ||
| 3 months | -0.88% | ||
| 6 months | +12.14% | ||
| Current year | +25.00% | ||
| 1 year | +31.24% | ||
| 3 years | +217.16% |
Volumes
marketsDaily volume
3,510
Avg. Volume 20 sessions
10,920
Avg. Volume 20 sessions ARS
516,516,000
Avg. Volume 20 sessions USD
334,702.37
Record volume 1
211,740
Record volume 2
150,268
Record volume 3
131,229
Indicators
Moving average 5 days
46,560
Moving average 20 days
45,694
Moving average 50 days
45,830.8
Moving average 100 days
46,268.2
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-2.18%
RSI 9 days
60.38
RSI 14 days
58.56
Historical Quotes: iShares Trust - iShares Russell 2000 ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45,000 |  | 47,600 |
| 1 month | 43,720 | | 49,300 |
| Current year | 35,400 | | 49,300 |
| 1 year | 34,000 | | 49,300 |
| 3 years | 14,150 | | 49,300 |
| 5 years | 3,534.5 | | 49,300 |
| 10 years | 3,534.5 | | 49,300 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +44.02% | ||
| 2024 | +33.53% | ||
| 2023 | +231.77% | ||
| 2022 | +33.31% |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Trust - iShares Russell 2000 ETF
Select your edition
All financial news and data tailored to specific country editions
