ISHARES SWISS DOMESTIC GOVERNMENT BOND 3-7 ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.44 CHF | +0.40% |
|
+0.15% | -0.49% |
| Current month | -0.08% | ||
| 1 month | -0.25% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.3 CHF | 74.182 CHF | 74.146 CHF | 74.442 CHF |
| Volume | 12 216 | 14 375 | 5 128 | 21 777 |
| Change | -0.18% | -0.16% | -0.05% | +0.40% |
| Opening | 74.48 | 74.43 | 74.17 | 74.37 |
| High | 74.48 | 74.45 | 74.46 | 74.48 |
| Low | 74.25 | 74.16 | 74.12 | 74.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0VPX
| 0VPX | Delayed quote |
87.32
CHF
 | -0.17% | 287 |
Swiss Exchange
CSBGC7
| CSBGC7 | Delayed quote |
74.44
CHF
| +0.40% | 21,777 |
Berne S.E.
CSBGC7
| CSBGC7 | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.08% | ||
| 1 month | -0.25% | ||
| 3 months | +0.46% | ||
| 6 months | +0.55% | ||
| Current year | -0.49% | ||
| 1 year | -0.53% | ||
| 3 years | -10.44% | ||
| 5 years | -14.86% | ||
| 10 years | -21.73% |
Volumes
marketsDaily volume
21 777
Estimated daily volume
21 777
Avg. Volume 20 sessions
7 475
Daily volume ratio
2.91
Avg. Volume 20 sessions CHF
556 453.95
Avg. Volume 20 sessions USD
608 426.75
Record volume 1
946 062
Record volume 2
842 351
Record volume 3
680 784
Highs and lows
1 week
74.12
74.48
1 month
74.1274.76
3 years
72.6383.40
5 years
72.6388.75
10 years
72.6397.98
Indicators
Moving average 5 days
74.30
Moving average 20 days
74.44
Moving average 50 days
74.33
Moving average 100 days
74.44
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
35.63
RSI 14 days
40.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63c4d2b328917fabeb73c0f71a2c.e3sJ-pYWQDkvmzQjtzQyCSJSRMh9g_c7DJcSjr9jNWs.Kw5qieI7eWpn_X4Q_EZbP2M0Ab8Nto1wSNgjyts5egkxCm3Xw1NtCEKtcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:12 | 74.44 | 98 | 14,484 |
| 10:39:20 | 74.44 | 9 | 14,386 |
| 10:37:28 | 74.47 | 92 | 14,377 |
| 10:37:23 | 74.47 | 321 | 14,285 |
| 10:36:19 | 74.47 | 75 | 13,964 |
| 10:35:51 | 74.44 | 25 | 13,889 |
| 10:11:56 | 74.4 | 13 | 13,864 |
| 10:07:49 | 74.47 | 72 | 13,851 |
| 09:57:10 | 74.48 | 15 | 13,779 |
Description
| CH0016999846 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Swiss Bond Index (SBI) Domestic Government 3-7 Mid Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 489 M€ |
|---|---|
| AuM 1M | 503 M€ |
| AuM 3 months | 577 M€ |
| AuM 6 months | 541 M€ |
| AuM 12 months | 476 M€ |
- Stock Market
- ETF
- CSBGC7 ETF
- Quotes iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
