|
Market Closed -
Swiss Exchange
11:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 73.38 CHF | +0.20% |
|
-0.23% | -1.74% |
| Current month | +0.01% | ||
| 1 month | -0.27% |
Quotes 5-day view: iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
Delayed Quote Swiss Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CHF 73.37 | CHF 73.34 | CHF 73.23 | CHF 73.23 | CHF 73.38 |
| Volume | 25,968 | 17,367 | 11,377 | 6,889 | 8,103 |
| Change | -0.24% | -0.04% | -0.16% | +0.01% | +0.20% |
| Opening | CHF 73.65 | CHF 73.65 | CHF 73.25 | CHF 73.16 | CHF 73.37 |
| High | CHF 73.65 | CHF 73.65 | CHF 73.46 | CHF 73.50 | CHF 73.38 |
| Low | CHF 73.25 | CHF 73.20 | CHF 73.17 | CHF 73.16 | CHF 73.16 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.01% | ||
| 1 month | -0.27% | ||
| 3 months | -1.15% | ||
| 6 months | -1.85% | ||
| Current year | -1.74% | ||
| 1 year | -2.14% | ||
| 3 years | -1.01% | ||
| 5 years | -11.13% | ||
| 10 years | -21.32% |
Volumes
marketsDaily volume
8,720
Estimated daily volume
8,720
Avg. Volume 20 sessions
13,018
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
955,260.84
Avg. Volume 20 sessions USD
1,178,982.93
Record volume 1
946,062
Record volume 2
842,351
Record volume 3
680,784
Indicators
Moving average 5 days
73.34
Moving average 20 days
73.54
Moving average 50 days
73.79
Moving average 100 days
74.01
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.85%
RSI 9 days
34.02
RSI 14 days
38.11
Historical Quotes: iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
759c4923191b90df7dd5.007PfY-EkTLDzF5gUwnq3wusDNDGUmh7O-2ZqObtbbM.vCeNPOey-3-crywhGj7ZjFjrfaqQMzAQXr7A0pKcB8Lhd54lxeOnZ66OHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:31 | 73.38 | 543 | 7,482 |
| 10:42:05 | 73.38 | 5 | 6,939 |
| 10:03:35 | 73.30 | 77 | 6,934 |
| 10:03:20 | 73.35 | 88 | 6,857 |
| 09:45:13 | 73.26 | 20 | 6,769 |
| 09:29:50 | 73.28 | 264 | 6,749 |
| 09:29:50 | 73.28 | 710 | 6,485 |
| 09:29:50 | 73.28 | 290 | 5,775 |
| 08:34:16 | 73.35 | 2 | 5,485 |
Price Extremes
| 1 week | 73.16 |  | 73.65 |
| 1 month | 73.16 | | 73.8 |
| 3 years | 72.9 | | 76.37 |
| 5 years | 72.63 | | 82.75 |
| 10 years | 72.63 | | 93.8 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | -1.89% | ||
| 2024 | +1.75% | ||
| 2023 | +1.67% | ||
| 2022 | -9.78% | ||
| 2021 | -3.19% | ||
| 2020 | -2.23% | ||
| 2019 | -2.50% | ||
| 2018 | -1.56% | ||
| 2017 | -2.80% | ||
| 2016 | -2.61% | ||
| 2015 | -0.28% | ||
| 2014 | +0.08% | ||
| 2013 | -3.08% | ||
| 2012 | -1.89% | ||
| 2011 | +2.88% | ||
| 2010 | -1.32% | ||
| 2009 | +0.72% | ||
| 2008 | +4.78% | ||
| 2007 | -0.90% | ||
| 2006 | -3.50% | ||
| 2005 | -1.60% | ||
| 2004 | +0.43% |
Description
| CH0016999846 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Swiss Bond Index (SBI) Domestic Government 3-7 Mid Total Return Index - CHF |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2003-11-17
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CHF) | 508M |
|---|---|
| AuM 1M | 508M |
| AuM 3 months | 508M |
| AuM 6 months | 508M |
| AuM 12 months | 508M |
- Stock Market
- ETF
- CSBGC7 ETF
- Quotes iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
Select your edition
All financial news and data tailored to specific country editions
