|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.27 CHF | -0.09% |
|
-0.33% | -0.55% |
| Current month | -0.50% | ||
| 1 month | +0.35% |
Quotes 5-day view: iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
Delayed Quote Swiss Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CHF 74.50 | CHF 74.38 | CHF 74.28 | CHF 74.33 | CHF 74.27 |
| Volume | 11,202 | 10,560 | 25,653 | 9,744 | 2,917 |
| Change | -0.01% | -0.16% | -0.13% | +0.07% | -0.09% |
| Opening | CHF 74.60 | CHF 74.55 | CHF 74.36 | CHF 74.33 | CHF 74.35 |
| High | CHF 74.70 | CHF 74.55 | CHF 74.37 | CHF 74.35 | CHF 74.37 |
| Low | CHF 74.46 | CHF 74.34 | CHF 74.08 | CHF 74.14 | CHF 74.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0VPX
| 0VPX | Delayed quote | 87.32CHF | -0.17% | 287 |
Swiss Exchange
CSBGC7
| CSBGC7 | Delayed quote | 74.27CHF | -0.09% | 3,198 |
OTC Markets
ISCHF
| ISCHF | Delayed quote | 96.30USD | -0.50% | 150 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.50% | ||
| 1 month | +0.35% | ||
| 3 months | +0.14% | ||
| 6 months | -0.69% | ||
| Current year | -0.55% | ||
| 1 year | -1.50% | ||
| 3 years | -0.15% | ||
| 5 years | -10.82% | ||
| 10 years | -22.17% |
Volumes
marketsDaily volume
3,198
Estimated daily volume
3,198
Avg. Volume 20 sessions
9,474
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
703,596.08
Avg. Volume 20 sessions USD
869,855.84
Record volume 1
946,062
Record volume 2
842,351
Record volume 3
680,784
Indicators
Moving average 5 days
74.35
Moving average 20 days
74.54
Moving average 50 days
74.29
Moving average 100 days
74.39
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.16%
RSI 9 days
39.22
RSI 14 days
45.26
Historical Quotes: iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad441a0478b7586f4d7395a.dup0szHEKnGxgfg3SJnMfpZsZyHAsyiay57199Xz-9k.Eb0eimeRWz3l9JxyHcGCC8QrBEeZ_2_-kc-lwJShnukwogTLA5ZzIdvtvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:29 | 74.27 | 142 | 2,069 |
| 10:09:02 | 74.24 | 159 | 1,927 |
| 10:09:02 | 74.24 | 342 | 1,768 |
| 09:59:34 | 74.24 | 51 | 1,426 |
| 08:36:55 | 74.25 | 56 | 1,375 |
| 08:33:20 | 74.23 | 206 | 1,319 |
| 07:10:35 | 74.26 | 90 | 1,113 |
| 06:10:45 | 74.22 | 110 | 1,023 |
| 06:07:22 | 74.31 | 110 | 913 |
Description
| CH0016999846 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Swiss Bond Index (SBI) Domestic Government 3-7 Mid Total Return Index - CHF |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2003-11-17
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CHF) | 426M |
|---|---|
| AuM 1M | 415M |
| AuM 3 months | 409M |
| AuM 6 months | 404M |
| AuM 12 months | 442M |
- Stock Market
- ETF
- CSBGC7 ETF
- Quotes iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
