|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.42 CHF | -0.27% |
|
-0.65% | -1.32% |
| Current month | -1.02% | ||
| 1 month | +0.51% |
Quotes 5-day view: iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF
Delayed Quote Swiss Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CHF 105.24 | CHF 105.05 | CHF 104.72 | CHF 104.70 | CHF 104.42 |
| Volume | 4,099 | 4,135 | 2,001 | 3,404 | 1,707 |
| Change | +0.13% | -0.18% | -0.32% | -0.01% | -0.27% |
| Opening | CHF 104.99 | CHF 105.37 | CHF 104.92 | CHF 105.06 | CHF 104.83 |
| High | CHF 105.24 | CHF 105.37 | CHF 104.93 | CHF 105.06 | CHF 104.83 |
| Low | CHF 104.99 | CHF 104.88 | CHF 104.54 | CHF 104.28 | CHF 104.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0VPY
| 0VPY | Delayed quote | 105.53CHF | -0.94% | 528 |
Swiss Exchange
CSBGC0
| CSBGC0 | Delayed quote | 104.42CHF | -0.27% | 1,707 |
Performance
| 1 week | -0.65% | ||
| Current month | -1.02% | ||
| 1 month | +0.51% | ||
| 3 months | +0.22% | ||
| 6 months | -1.48% | ||
| Current year | -1.32% | ||
| 1 year | -0.27% | ||
| 3 years | +3.98% | ||
| 5 years | -9.69% | ||
| 10 years | -18.61% |
Volumes
marketsDaily volume
1,707
Estimated daily volume
1,707
Avg. Volume 20 sessions
4,517
Daily volume ratio
0.38
Avg. Volume 20 sessions CHF
471,665.14
Avg. Volume 20 sessions USD
583,119.61
Record volume 1
375,685
Record volume 2
329,232
Record volume 3
215,957
Indicators
Moving average 5 days
104.82
Moving average 20 days
105.17
Moving average 50 days
104.44
Moving average 100 days
104.61
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.18%
RSI 9 days
38.69
RSI 14 days
46.2
Historical Quotes: iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bdc2c330.qHaiAW_T_N33XAcqPn0542Y3z4z2p3DEf74qJiqqHx8.-wLQViGnzZO4GlF5ax9stCpBjcmHlBWxPftcElnmKnHPR8QxCKfI7LMOMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:19 | 104.42 | 82 | 219 |
| 10:09:06 | 104.40 | 28 | 137 |
| 10:09:06 | 104.46 | 12 | 109 |
| 07:13:08 | 104.44 | 8 | 97 |
| 06:39:18 | 104.50 | 34 | 89 |
| 05:36:31 | 104.64 | 18 | 55 |
| 05:35:50 | 104.50 | 11 | 37 |
| 05:34:52 | 104.65 | 20 | 26 |
| 05:31:30 | 104.50 | 5 | 6 |
ETF Ratings
 |
Description
| CH0016999861 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Swiss Bond Index (SBI) Domestic Government 7-15 Total Return Index - CHF |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2003-11-17
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CHF) | 488M |
|---|---|
| AuM 1M | 491M |
| AuM 3 months | 503M |
| AuM 6 months | 488M |
| AuM 12 months | 409M |
- Stock Market
- ETF
- CSBGC0 ETF
- Quotes iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
