ETF CSBGC0 ISHARES SWISS DOMESTIC GOVERNMENT BOND 7-15 ETF (CH) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF

ETF

CSBGC0

CH0016999861

Market Closed - Swiss Exchange
Other stock markets
 11:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
103.2 CHF +0.14% Intraday chart for iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF +0.37% -0.71%
Current month-1.04%
1 month-0.77%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF(CSBGC0) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 103.18 CHF 102.98 CHF 103.1 CHF 103.24 CHF
Volume 2 997 4 480 5 028 15 296
Change -0.19% -0.19% +0.12% +0.14%
Opening 103.42 103.39 103.23 103.16
High 103.53 103.48 103.48 103.67
Low 103.00 102.92 102.78 102.95

Other stock markets

Markets Price Change Volume
London S.E. 0VPY
0VPY Delayed quote 100.2 CHF ETF iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF-12.57% 14,458
Swiss Exchange CSBGC0
CSBGC0 Delayed quote 103.2 CHF ETF iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF+0.14% 15,296
Berne S.E. CSBGC0
CSBGC0 - CHF ETF iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF-.--% 0

Performance

1 week+0.37%
Current month-1.04%
1 month-0.77%
3 months+1.77%
6 months+3.76%
Current year-0.71%
1 year+2.79%
3 years-10.10%
5 years-13.37%
10 years-10.78%

Volumes

markets
Daily volume
15 296
Estimated daily volume
15 296
Avg. Volume 20 sessions
5 807
Daily volume ratio
2.63
Avg. Volume 20 sessions CHF
599 514.68
Avg. Volume 20 sessions USD
655 509.35
Record volume 1
375 685
Record volume 2
215 957
Record volume 3
189 198

Highs and lows

1 week
102.78
Extreme 102.775
103.67
1 month
102.54
Extreme 102.54
104.36
3 years
95.21
Extreme 95.21
116.26
5 years
95.21
Extreme 95.21
128.16
10 years
95.21
Extreme 95.21
128.79

Indicators

Moving average 5 days
103.18
Moving average 20 days
103.35
Moving average 50 days
103.04
Moving average 100 days
102.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
46.74
RSI 14 days
48.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e89b3332e459c097a.USifU25gZPSZa3sXqqxHlNrrLCsd8lfi6-bRldlOygg.DkTUZyEJJpbsBRFC480R-LGHbm15ujHT3tOm2rAahkxpYvsDJgRcpvEFMg
DatePriceVolumeDaily volume
10:53:58 103.2 4 8,500
10:51:57 103.2 4 8,496
10:51:57 103.4 4 8,492
10:49:52 103.6 98 8,488
10:47:37 103.5 4 8,390
10:39:37 103.5 1 8,386
10:36:07 103.5 4 8,385
10:35:36 103.6 1 8,381
10:31:38 103.4 4 8,380

Description

CH0016999861
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Swiss Bond Index (SBI) Domestic Government 7-15 Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-11-17
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 447 M€
AuM 1M 429 M€
AuM 3 months 523 M€
AuM 6 months 336 M€
AuM 12 months 257 M€
  1. Stock Market
  2. ETF
  3. CSBGC0 ETF
  4. Quotes iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF