|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.305 EUR | -0.27% |
|
+4.77% | +18.13% |
| Current month | +5.06% | ||
| 1 month | +0.08% |
Quotes 5-day view: iShares Smart City Infrastructure UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €9.033 | €9.269 | €9.262 | €9.330 | €9.305 |
| Volume | 65 | 2,200 | 22 | 129 | 0 |
| Change | +1.71% | +2.61% | -0.08% | +0.73% | -0.27% |
| Opening | €8.983 | €9.149 | €9.411 | €9.272 | €9.305 |
| High | €9.033 | €9.269 | €9.419 | €9.330 | €9.305 |
| Low | €8.966 | €9.149 | €9.262 | €9.265 | €9.305 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote | 10.67USD | -1.33% | 2,350 |
Xetra
AYEU
| AYEU | Delayed quote | 9.330EUR | -0.04% | 5,984 |
Euronext Amsterdam
CITY
| CITY | Real-time | 10.78USD | +0.09% | 3,140 |
Borsa Italiana
CITY
| CITY | Real-time | 9.353EUR | +0.24% | 2,392 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time | 9.344EUR | +0.09% | 3 |
Deutsche Boerse AG
AYEU
| AYEU | Delayed quote | 9.338EUR | +0.28% | 0 |
Börse Stuttgart
AYEU
| AYEU | Delayed quote | 9.340EUR | +0.37% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote | 6.679USD | 0.00% | 0 |
Swiss Exchange
CISB
| CISB | Delayed quote | 9.245EUR | -1.33% | 0 |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time | 9.305EUR | -0.27% | 0 |
Fonds
 | | Real-time | 10.73USD | +0.30% | 0 |
Fonds
| | Real-time | 9.304EUR | +0.45% | 0 |
London S.E.
CT2B
| CT2B | Delayed quote | 7.436GBX | +0.63% | 317 |
Xetra
AYEV
| AYEV | Delayed quote | 8.706EUR | +0.22% | 26 |
Euronext Amsterdam
CT2B
| CT2B | Real-time | 9.978USD | -0.28% | 0 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time | 8.691EUR | 0.00% | 0 |
Deutsche Boerse AG
AYEV
| AYEV | Delayed quote | 8.688EUR | +0.37% | 0 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote | 8.691EUR | +0.49% | 0 |
Performance
| 1 week | +6.07% | ||
| Current month | +5.06% | ||
| 1 month | +0.08% | ||
| 3 months | +0.79% | ||
| 6 months | +13.67% | ||
| Current year | +18.45% | ||
| 1 year | +23.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,868
Daily volume ratio
0
Avg. Volume 20 sessions
17,381.74
Avg. Volume 20 sessions USD
20,038.37
Record volume 1
100,242
Record volume 2
62,822
Record volume 3
51,653
Indicators
Moving average 5 days
9.142
Moving average 20 days
9.023
Moving average 50 days
9.154
Moving average 100 days
8.951
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.81%
RSI 9 days
66.01
RSI 14 days
59.35
Historical Quotes: iShares Smart City Infrastructure UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BKTLJC87 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-03-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 330M |
|---|---|
| AuM 1M | 313M |
| AuM 3 months | 310M |
| AuM 6 months | 310M |
| AuM 12 months | 352M |
- Stock Market
- ETF
- CITY-EUR ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
