|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.156 EUR | 0.00% |
|
-1.79% | +16.24% |
| Current month | -1.42% | ||
| 1 month | -0.88% |
Quotes 5-day view: iShares Smart City Infrastructure UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €9.088 | €8.967 | €9.149 | €9.191 | €9.156 |
| Volume | 13,681 | 590 | 89 | 3,021 | 5,014 |
| Change | -2.52% | -1.33% | +2.03% | +0.46% | -0.38% |
| Opening | €9.218 | €9.063 | €9.094 | €9.163 | €9.149 |
| High | €9.218 | €9.063 | €9.149 | €9.191 | €9.158 |
| Low | €9.088 | €8.967 | €9.065 | €9.149 | €9.124 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote | 10.47USD | -0.30% | 30,952 |
Xetra
AYEU
| AYEU | Delayed quote | 9.163EUR | -0.29% | 45,942 |
Borsa Italiana
CITY
| CITY | Real-time | 9.158EUR | 0.00% | 10,044 |
Euronext Amsterdam
CITY
| CITY | Real-time | 10.44USD | 0.00% | 6,890 |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time | 9.156EUR | 0.00% | 5,014 |
Swiss Exchange
CISB
| CISB | Delayed quote | 9.176EUR | +0.89% | 3,418 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time | 9.156EUR | -0.14% | 1,200 |
Börse Stuttgart
AYEU
| AYEU | Delayed quote | 9.108EUR | -1.15% | 25 |
Deutsche Boerse AG
AYEU
| AYEU | Delayed quote | 9.110EUR | -1.01% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote | 6.679USD | 0.00% | 0 |
Fonds
 | | Real-time | 10.50USD | +0.48% | 0 |
Fonds
| | Real-time | 9.190EUR | +0.56% | 0 |
Xetra
AYEV
| AYEV | Delayed quote | 8.526EUR | -0.49% | 14,572 |
Euronext Amsterdam
CT2B
| CT2B | Real-time | 9.719USD | 0.00% | 8,329 |
London S.E.
CT2B
| CT2B | Delayed quote | 7.268GBX | -0.37% | 5,150 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time | 8.519EUR | -0.34% | 0 |
Deutsche Boerse AG
AYEV
| AYEV | Delayed quote | 8.475EUR | -1.07% | 0 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote | 8.473EUR | -1.05% | 0 |
Performance
| 1 week | -2.11% | ||
| Current month | -1.42% | ||
| 1 month | -0.88% | ||
| 3 months | +6.40% | ||
| 6 months | +11.36% | ||
| Current year | +15.86% | ||
| 1 year | +21.46% |
Volumes
marketsDaily volume
5,014
Estimated daily volume
5,014
Avg. Volume 20 sessions
4,411
Daily volume ratio
1.14
Avg. Volume 20 sessions
40,387.12
Avg. Volume 20 sessions USD
45,979.12
Record volume 1
100,242
Record volume 2
62,822
Record volume 3
51,653
Indicators
Moving average 5 days
9.104
Moving average 20 days
9.222
Moving average 50 days
9.214
Moving average 100 days
8.842
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-3.43%
RSI 9 days
50.14
RSI 14 days
50.07
Historical Quotes: iShares Smart City Infrastructure UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bcd8f96a9be12.jd-JIWj_HY3Ikwmd8ABNqoSHKv132dqtyGCQaW77ClQ.2Y_OYCG9L9KExV_vkkYSxfXeTq4Cg7HuoDTHDQCVcBa0suRDWb5F273MYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:54 | 9.126 | 1,904 | 5,014 |
| 10:16:51 | 9.124 | 3,056 | 3,110 |
ETF Ratings
 |
Description
| IE00BKTLJC87 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-03-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 330M |
|---|---|
| AuM 1M | 313M |
| AuM 3 months | 310M |
| AuM 6 months | 310M |
| AuM 12 months | 352M |
- Stock Market
- ETF
- CITY-EUR ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
