ETF CITY-EUR ISHARES SMART CITY INFRASTRUCTURE UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD

ETF

CITY-EUR

IE00BKTLJC87

Market Closed - Euronext Paris
Other stock markets
 03:04:05 2024-06-19 EDT 		5-day change 1st Jan Change
6.893 EUR +0.36% Intraday chart for iShares Smart City Infrastructure UCITS ETF Acc - USD +0.78% 0.00%
Current month+1.89%
1 month+0.53%

Quotes 5-day view

Real-time Euronext Paris
iShares Smart City Infrastructure UCITS ETF Acc - USD(CITY-EUR) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 6.8976 € 6.8158 € 6.8683 € 6.8933 €
Volume 1 30 1 1
Change -0.05% -1.19% +0.77% +0.36%
Opening 6.90 6.84 6.87 6.89
High 6.90 6.84 6.87 6.89
Low 6.90 6.82 6.87 6.89

Other stock markets

Markets Price Change Volume
Swiss Exchange CISB
CISB Delayed quote 7.391 USD ETF iShares Smart City Infrastructure UCITS ETF Acc - USD0.00% 0
Borsa Italiana CITY
CITY Real-time 6.869 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD0.00% 16,684
Euronext Amsterdam CITY
CITY Real-time 7.39 USD ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.14% 2,755
BOERSE MUENCHEN AYEU
AYEU Real-time 6.873 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD-0.10% 110
Euronext Paris CITY
CITY 6.605 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.15% 30
Euronext Paris CITY-EUR
CITY-EUR Real-time 6.893 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.36% 1
Börse Stuttgart AYEU
AYEU Delayed quote 6.854 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD-0.36% 0
London S.E. 0AB8
0AB8 Delayed quote 6.679 USD ETF iShares Smart City Infrastructure UCITS ETF Acc - USD0.00% 0
Euronext Amsterdam IE00BKTLJC
IE00BKTLJC End-of-day quote 6.62 USD ETF iShares Smart City Infra ETF USD Acc+0.73% 0
Swiss Exchange CISB
CISB Delayed quote 6.889 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.35% 0
Euronext Amsterdam CT2B
CT2B Real-time 6.992 USD ETF iShares Smart City Infrastructure UCITS ETF Dist - USD-0.07% 8,359
London S.E. CT2B
CT2B Delayed quote 5.495 GBX ETF iShares Smart City Infrastructure UCITS ETF Dist - USD-0.35% 2,791
BOERSE MUENCHEN AYEV
AYEV Real-time 6.513 EUR ETF iShares Smart City Infrastructure UCITS ETF Dist - USD+0.12% 22
Börse Stuttgart AYEV
AYEV Delayed quote 6.497 EUR ETF iShares Smart City Infrastructure UCITS ETF Dist - USD-0.34% 0

Performance

1 week+0.78%
Current month+1.89%
1 month+0.53%
3 months+2.91%

Highs and lows

1 week
6.82
Extreme 6.8158
6.90
1 month
6.76
Extreme 6.7646
6.92

Indicators

Moving average 5 days
6.88
Moving average 20 days
6.84
Moving average 50 days
6.78
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.70%
STIM
RSI 9 days
53.99
RSI 14 days
55.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a63a8df254e9.DK3QqL8PuWeR-4bPburMUTOvTJgYBvg-m_rd0kdrLfY.fMec5IxrjDLSn8u9KImJB0viJc5OXJ0O94qE5Q9becBi5pfKklv4UNTK9Q
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BKTLJC87
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Global Smart City Infrastructure NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-03-02
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 262 M€
AuM 1M 253 M€
AuM 3 months 247 M€
AuM 6 months 252 M€
AuM 12 months 262 M€
  1. Stock Market
  2. ETF
  3. CITY-EUR ETF
  4. Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD