|
Real-time
Tradegate
05:00:20 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 8.650 EUR | -0.62% |
|
+1.58% | +16.84% |
| Current month | +3.24% | ||
| 1 month | +3.12% |
Quotes 5-day view: iShares Smart City Infrastructure UCITS ETF Dist - USD
Real-time Tradegate
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €8.630 | €8.728 | €8.696 | €8.704 | €8.650 |
| Volume | 259 | 299 | 1,335 | 769 | 116 |
| Change | +1.34% | +1.14% | -0.37% | +0.09% | -0.62% |
| Opening | €8.525 | €8.666 | €8.755 | €8.699 | €8.650 |
| High | €8.630 | €8.728 | €8.756 | €8.704 | €8.650 |
| Low | €8.525 | €8.666 | €8.696 | €8.699 | €8.650 |
Performance
| 1 week | +2.35% | ||
| Current month | +3.24% | ||
| 1 month | +3.12% | ||
| 3 months | +6.48% | ||
| 6 months | +5.76% | ||
| Current year | +17.57% | ||
| 1 year | +14.77% | ||
| 3 years | +69.15% |
Volumes
marketsDaily volume
116
Estimated daily volume
352
Avg. Volume 20 sessions
2,182
Daily volume ratio
0.16
Avg. Volume 20 sessions
18,873.86
Avg. Volume 20 sessions USD
21,133.44
Record volume 1
418,361
Record volume 2
76,708
Record volume 3
71,462
Indicators
Moving average 5 days
8.654
Moving average 20 days
8.604
Moving average 50 days
8.498
Moving average 100 days
8.519
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.52%
RSI 9 days
62.12
RSI 14 days
58.9
Historical Quotes: iShares Smart City Infrastructure UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79531ca31e3df649011.kroLAnc-cEUVlFh-_CYh6JQ1D-qFHZRoOAf5UwnuXx4.yo5YVAVIHy195RUtihZ-j8J9fZ7oe_1cFTCqIlreNzP36WF1QA02Ak-lKw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.46 |  | 8.76 |
| 1 month | 8.41 | | 8.76 |
| 3 years | 5.17 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +16.84% | ||
| 2025 | +6.13% | ||
| 2024 | +15.05% | ||
| 2023 | +14.45% | ||
| 2022 | -18.62% |
- Stock Market
- ETF
- AYEV ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
