|
Market Closed -
NYSE
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 54.95 USD | -5.49% |
|
-7.85% | -14.70% |
Quotes 5-day view: iShares Silver Trust ETF - USD
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$60.73 | US$58.16 | US$57.62 | US$58.14 | US$54.95 |
| Volume | 15,574,320 | 14,987,011 | 15,817,010 | 13,695,363 | 22,405,480 |
| Change | +1.84% | -4.23% | -0.93% | +0.90% | -5.49% |
| Opening | US$59.31 | US$59.00 | US$57.29 | US$57.80 | US$55.32 |
| High | US$61.00 | US$59.03 | US$57.84 | US$58.52 | US$55.84 |
| Low | US$59.05 | US$58.02 | US$56.95 | US$57.25 | US$54.87 |
Performance
| 1 week | -7.85% | ||
| Current month | -8.61% | ||
| 1 month | -8.45% | ||
| 3 months | +3.13% | ||
| 6 months | -13.38% | ||
| Current year | -14.70% | ||
| 1 year | +31.27% | ||
| 3 years | +164.95% | ||
| 5 years | +164.44% | ||
| 10 years | +201.76% |
Volumes
marketsDaily volume
22,602,060
Estimated daily volume
22,602,060
Avg. Volume 20 sessions
15,488,959
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
851,118,297.05
Record volume 1
510,687,700
Record volume 2
393,030,300
Record volume 3
295,423,400
Indicators
Moving average 5 days
58.86
Moving average 20 days
59.12
Moving average 50 days
57.31
Moving average 100 days
59.96
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+9.11%
RSI 9 days
43.4
RSI 14 days
46.35
Historical Quotes: iShares Silver Trust ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b120.hPWDhxN4hbg2_gtQqMDNSd5nuh5uYcSoMFrMdF3NEMo.85f6zCJOwNwCizhg3oz4ffMLyXYCJenmCDWWKxicJKLLucnGZhnR6VqzbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 54.95 | 370,304 | 17,330,078 |
| 15:59:59 | 54.95 | 100 | 16,959,774 |
| 15:59:59 | 54.95 | 100 | 16,959,674 |
| 15:59:59 | 54.94 | 350 | 16,959,574 |
| 15:59:59 | 54.94 | 100 | 16,959,224 |
| 15:59:59 | 54.95 | 150 | 16,959,124 |
| 15:59:59 | 54.95 | 300 | 16,958,974 |
| 15:59:59 | 54.95 | 300 | 16,958,674 |
| 15:59:59 | 54.95 | 150 | 16,958,374 |
| 15:59:59 | 54.95 | 589 | 16,958,224 |
Price Extremes
| 1 week | 54.87 |  | 61 |
| 1 month | 54.87 | | 61.7 |
| 3 years | 18.97 | | 109.83 |
| 5 years | 16.19 | | 109.83 |
| 10 years | 10.86 | | 109.83 |
Monthly variations
Annual variations
| 2026 | -14.70% | ||
| 2025 | +144.66% | ||
| 2024 | +20.89% | ||
| 2023 | -1.09% | ||
| 2022 | +2.37% | ||
| 2021 | -12.45% | ||
| 2020 | +47.30% | ||
| 2019 | +14.88% | ||
| 2018 | -9.19% | ||
| 2017 | +5.82% | ||
| 2016 | +14.56% | ||
| 2015 | -12.42% | ||
| 2014 | -19.51% | ||
| 2013 | -36.30% | ||
| 2012 | +9.02% | ||
| 2011 | -10.74% | ||
| 2010 | +82.48% | ||
| 2009 | +47.67% | ||
| 2008 | -23.79% | ||
| 2007 | +14.25% |
Description
| US46428Q1094 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-04-20
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (USD) | 37.64B |
|---|---|
| AuM 1M | 37.64B |
| AuM 3 months | 37.64B |
| AuM 6 months | 37.64B |
| AuM 12 months | 37.64B |
- Stock Market
- ETF
- SLV ETF
- Quotes iShares Silver Trust ETF - USD
Select your edition
All financial news and data tailored to specific country editions
