|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 162.53 USD | +0.18% |
|
+0.79% | +15.16% |
Quotes 5-day view: iShares Select Dividend ETF - USD
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$161.22 | US$160.53 | US$159.75 | US$162.23 | US$162.53 |
| Volume | 244,085 | 269,320 | 265,556 | 249,669 | 379,945 |
| Change | -0.02% | -0.43% | -0.49% | +1.55% | +0.18% |
| Opening | US$161.19 | US$160.77 | US$160.12 | US$161.14 | US$163.03 |
| High | US$162.57 | US$160.93 | US$160.32 | US$162.23 | US$163.50 |
| Low | US$160.91 | US$160.10 | US$159.02 | US$161.14 | US$162.11 |
Performance
| 1 week | +0.79% | ||
| 1 month | +6.88% | ||
| 3 months | +0.37% | ||
| 6 months | +4.55% | ||
| Current year | +15.16% | ||
| 1 year | +16.54% | ||
| 3 years | +56.29% | ||
| 5 years | +37.71% | ||
| 10 years | +94.76% |
Volumes
marketsDaily volume
379,945
Estimated daily volume
379,945
Avg. Volume 20 sessions
314,629
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
51,136,651.37
Record volume 1
8,384,657
Record volume 2
6,679,360
Record volume 3
5,785,958
Indicators
Moving average 5 days
161.25
Moving average 20 days
157.61
Moving average 50 days
159.17
Moving average 100 days
159.67
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.76%
RSI 9 days
65.56
RSI 14 days
61.77
Historical Quotes: iShares Select Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03d2ed98d1e48bfd2b61329205a.2vpLhRBO0KAfREjiYySLllAzikKe-fvCRayQCI-PMjU.6Y8HyF15meRKABe0C27k5iEA4Busq5qYNMTYRMnQQX6Zt3jNWB6gkn4GOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 162.53 | 13,719 | 316,395 |
| 15:59:58 | 162.57 | 112 | 302,676 |
| 15:59:57 | 162.55 | 100 | 302,564 |
| 15:59:55 | 162.58 | 100 | 302,464 |
| 15:59:54 | 162.54 | 100 | 302,364 |
| 15:59:51 | 162.58 | 181 | 302,264 |
| 15:59:51 | 162.59 | 100 | 302,083 |
| 15:59:51 | 162.59 | 200 | 301,983 |
| 15:59:51 | 162.59 | 100 | 301,783 |
| 15:59:51 | 162.59 | 181 | 301,683 |
Price Extremes
| 1 week | 159.02 |  | 163.5 |
| 1 month | 150.72 | | 163.5 |
| 3 years | 103.76 | | 167.06 |
| 5 years | 102.66 | | 167.06 |
| 10 years | 61.89 | | 167.06 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | +7.50% | ||
| 2024 | +12.00% | ||
| 2023 | -2.80% | ||
| 2022 | -1.62% | ||
| 2021 | +27.46% | ||
| 2020 | -8.97% | ||
| 2019 | +18.31% | ||
| 2018 | -9.39% | ||
| 2017 | +11.28% | ||
| 2016 | +17.86% | ||
| 2015 | -5.35% | ||
| 2014 | +11.28% | ||
| 2013 | +24.65% | ||
| 2012 | +6.45% | ||
| 2011 | +7.89% | ||
| 2010 | +13.50% | ||
| 2009 | +6.35% | ||
| 2008 | -35.97% | ||
| 2007 | -8.82% | ||
| 2006 | +15.46% | ||
| 2005 | -0.23% | ||
| 2004 | +14.04% |
- Stock Market
- ETF
- DVY ETF
- Quotes iShares Select Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
