ETF GSG ISHARES S&P GSCI COMMODITY-INDEXED TRUST ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P GSCI Commodity-Indexed Trust ETF - USD

ETF

GSG

US46428R1077

Delayed Nyse
Other stock markets
 11:32:08 2024-05-03 EDT 		5-day change 1st Jan Change
21.93 USD +0.33% Intraday chart for iShares S&P GSCI Commodity-Indexed Trust ETF - USD -3.52% +9.22%
02-20 IShares S&P GSCI Commodity-Indexed Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P GSCI Commodity-Indexed Trust Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares S&P GSCI Commodity-Indexed Trust ETF - USD(GSG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 22.59 $ 22.27 $ 21.83 $ 21.86 $ 21.93 $
Volume 266 633 1 321 229 1 016 577 393 536 175 480
Change -0.35% -1.42% -1.98% +0.14% +0.33%
Opening 22.67 22.42 22.07 21.84 21.91
High 22.73 22.44 22.22 21.93 21.95
Low 22.55 22.19 21.80 21.73 21.84

Other stock markets

Markets Price Change Volume
Nyse GSG
GSG Delayed quote 21.93 USD ETF iShares S&P GSCI Commodity-Indexed Trust ETF - USD+0.33% 175,480
London S.E. 0MWZ
0MWZ Delayed quote 11.56 EUR ETF iShares S&P GSCI Commodity-Indexed Trust ETF - USD-36.32% 25,000

Performance

1 week-3.74%
Current month-1.84%
1 month-2.54%
3 months+7.31%
6 months-0.05%
Current year+8.97%
1 year+14.09%
3 years+44.77%
5 years+35.44%
10 years-34.26%

Volumes

markets
Daily volume
175 480
Estimated daily volume
560 272
Avg. Volume 20 sessions
842 816
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
18 483 881.98
Record volume 1
11 178 870
Record volume 2
10 898 430
Record volume 3
10 843 840

Highs and lows

1 week
21.73
Extreme 21.725
22.80
1 month
21.73
Extreme 21.725
23.08
3 years
14.88
Extreme 14.88
26.49
5 years
7.50
Extreme 7.5001
26.49
10 years
7.50
Extreme 7.5001
34.33

Indicators

Moving average 5 days
22.24
Moving average 20 days
22.57
Moving average 50 days
21.98
Moving average 100 days
21.24
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
27.88
RSI 14 days
37.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e1aedda09730300.T391tuSNTKK2qVkLYI0Fsrpt6SBQ_WNklcsoupyFNIo.Fhge3ZW1G9KF7AhiULhkwIMg2FI4nBM7x4d_9_W8V9MlKT3Vh8kY9__MKg
DatePriceVolumeDaily volume
11:29:58 21.91 600 168,159
11:29:58 21.91 200 167,559
11:29:57 21.91 400 167,359
11:29:39 21.92 200 166,959
11:29:07 21.91 200 166,759
11:26:39 21.91 900 166,559
11:25:43 21.88 100 165,659
11:25:09 21.88 600 165,559
11:25:09 21.88 500 164,959
11:25:09 21.88 171 164,459

ETF Ratings

Description

US46428R1077
Total Expense Ratio 0.75%
Asset Class
Currency
Provider
Underlying S&P GSCI Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-06-09
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 959 M€
AuM 1M 871 M€
AuM 3 months 876 M€
AuM 6 months 1,084 M€
AuM 12 months 978 M€
  1. Stock Market
  2. ETF
  3. GSG ETF
  4. Quotes iShares S&P GSCI Commodity-Indexed Trust ETF - USD