ISHARES RUSSELL MID-CAP VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.9 USD | -1.57% |
|
+0.05% | +2.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 119.79 $ | 119.99 $ | 120.76 $ | 118.86 $ |
| Volume | 200 564 | 155 280 | 343 307 | 202 478 |
| Change | -0.15% | +0.17% | +0.64% | -1.57% |
| Opening | 119.25 | 119.79 | 120.34 | 120.24 |
| High | 120.07 | 120.41 | 120.98 | 120.44 |
| Low | 118.37 | 119.56 | 120.30 | 118.82 |
Performance
| 1 week | -0.83% | ||
| Current month | -5.16% | ||
| 1 month | -5.16% | ||
| 3 months | +2.63% | ||
| 6 months | +20.98% | ||
| Current year | +2.21% | ||
| 1 year | +11.89% | ||
| 3 years | +3.84% | ||
| 5 years | +32.51% | ||
| 10 years | +72.24% |
Volumes
marketsDaily volume
202 481
Estimated daily volume
202 481
Avg. Volume 20 sessions
808 003
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
96 039 236.58
Record volume 1
8 959 211
Record volume 2
7 930 605
Record volume 3
7 816 596
Highs and lows
1 week
118.37
120.98
1 month
117.00125.51
3 years
94.32125.64
5 years
53.42125.64
10 years
41.61125.64
Indicators
Moving average 5 days
120.07
Moving average 20 days
120.81
Moving average 50 days
120.77
Moving average 100 days
117.73
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
49.11
RSI 14 days
47.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9ca008e0cbadde44a556f4.d8gWqma1VqT1iJ77iDwOenowKAdrYSaPCZZf2pAQRp4.M6xmwDzZIOmf4NKQ4URoSh5SYHQKE3nVY8lojqhSA9o4okfmAcZv9MPs0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 118.9 | 5,857 | 151,841 |
| 16:00:00 | 118.8 | 100 | 145,984 |
| 15:59:44 | 118.8 | 100 | 145,884 |
| 15:59:42 | 118.8 | 100 | 145,784 |
| 15:59:35 | 118.8 | 154 | 145,684 |
| 15:59:35 | 118.8 | 100 | 145,530 |
| 15:59:28 | 118.9 | 100 | 145,430 |
| 15:59:22 | 118.8 | 100 | 145,330 |
| 15:59:22 | 118.8 | 100 | 145,230 |
| 15:59:20 | 118.8 | 100 | 145,130 |
ETF Ratings
 |
Description
| US4642874733 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-07-16
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 13,096 M€ |
|---|---|
| AuM 1M | 12,584 M€ |
| AuM 3 months | 12,082 M€ |
| AuM 6 months | 11,295 M€ |
| AuM 12 months | 11,438 M€ |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
