|
Market Closed -
NYSE
16:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 169.77 USD | -0.57% |
|
-1.19% | +20.36% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$171.66 | US$172.10 | US$171.85 | US$170.75 | US$169.77 |
| Volume | 237,814 | 225,402 | 256,446 | 286,765 | 168,253 |
| Change | -0.09% | +0.26% | -0.15% | -0.64% | -0.57% |
| Opening | US$172.07 | US$171.34 | US$171.83 | US$172.17 | US$170.24 |
| High | US$172.07 | US$172.58 | US$172.20 | US$172.35 | US$170.24 |
| Low | US$171.15 | US$171.30 | US$171.40 | US$170.48 | US$169.50 |
Performance
| 1 week | -0.72% | ||
| Current month | +2.20% | ||
| 1 month | +0.79% | ||
| 3 months | +6.57% | ||
| 6 months | +10.94% | ||
| Current year | +21.06% | ||
| 1 year | +23.17% | ||
| 3 years | +56.62% | ||
| 5 years | +44.13% | ||
| 10 years | +123.20% |
Volumes
marketsDaily volume
168,272
Estimated daily volume
168,272
Avg. Volume 20 sessions
301,243
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
51,142,024.11
Record volume 1
8,959,211
Record volume 2
7,930,605
Record volume 3
7,816,596
Indicators
Moving average 5 days
171.63
Moving average 20 days
171.24
Moving average 50 days
167.71
Moving average 100 days
162.75
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-4.14%
RSI 9 days
55.9
RSI 14 days
58.02
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30fb142a.B4VQrNO3wtnWBK1ReNRL1fIP1o5jVmEDUrhEbPw1B6E.XrcjxZb_mrSEW-cbFZoHjYh2oOsVGwtKZs0INJdxX9tD5jLKkcLwv7x92g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 169.77 | 1,406 | 123,054 |
| 15:59:57 | 169.72 | 150 | 121,648 |
| 15:59:53 | 169.76 | 100 | 121,498 |
| 15:59:50 | 169.74 | 121 | 121,398 |
| 15:59:49 | 169.74 | 150 | 121,277 |
| 15:59:49 | 169.74 | 100 | 121,127 |
| 15:59:49 | 169.74 | 100 | 121,027 |
| 15:59:47 | 169.76 | 134 | 120,927 |
| 15:59:47 | 169.75 | 100 | 120,793 |
| 15:59:45 | 169.77 | 300 | 120,693 |
Price Extremes
| 1 week | 169.5 |  | 172.58 |
| 1 month | 165.69 | | 173.52 |
| 3 years | 97.4 | | 173.52 |
| 5 years | 94.32 | | 173.52 |
| 10 years | 53.42 | | 173.52 |
Monthly variations
Annual variations
| 2026 | +20.36% | ||
| 2025 | +9.05% | ||
| 2024 | +11.22% | ||
| 2023 | +10.39% | ||
| 2022 | -13.92% | ||
| 2021 | +26.22% | ||
| 2020 | +2.31% | ||
| 2019 | +24.13% | ||
| 2018 | -14.36% | ||
| 2017 | +10.84% | ||
| 2016 | +17.14% | ||
| 2015 | -6.91% | ||
| 2014 | +12.25% | ||
| 2013 | +30.79% | ||
| 2012 | +15.76% | ||
| 2011 | -3.58% | ||
| 2010 | +21.81% | ||
| 2009 | +29.92% | ||
| 2008 | -79.84% | ||
| 2007 | -3.67% | ||
| 2006 | +17.49% | ||
| 2005 | +10.48% | ||
| 2004 | +20.91% | ||
| 2003 | +36.11% | ||
| 2002 | -12.04% |
Description
| US4642874733 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-07-16
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 18.36B |
|---|---|
| AuM 1M | 18.36B |
| AuM 3 months | 18.36B |
| AuM 6 months | 18.36B |
| AuM 12 months | 18.36B |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
