|
Market Closed -
NYSE
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 210.70 USD | -0.18% |
|
-1.81% | +16.27% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$215.91 | US$214.97 | US$218.65 | US$211.07 | US$210.70 |
| Volume | 1,086,523 | 852,464 | 1,487,199 | 1,455,401 | 603,497 |
| Change | +0.62% | -0.44% | +1.71% | -3.47% | -0.18% |
| Opening | US$215.92 | US$216.17 | US$218.42 | US$219.33 | US$210.17 |
| High | US$217.87 | US$216.93 | US$220.45 | US$220.75 | US$211.78 |
| Low | US$215.37 | US$214.67 | US$217.16 | US$210.38 | US$209.25 |
Performance
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -0.79% | ||
| 3 months | -5.87% | ||
| 6 months | -0.97% | ||
| Current year | +16.27% | ||
| 1 year | +20.70% | ||
| 3 years | +56.97% | ||
| 5 years | +19.40% | ||
| 10 years | +112.01% |
Volumes
marketsDaily volume
603,496
Estimated daily volume
603,496
Avg. Volume 20 sessions
915,439
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
192,882,997.3
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
214.26
Moving average 20 days
212.56
Moving average 50 days
215.07
Moving average 100 days
218.55
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+3.72%
RSI 9 days
42.36
RSI 14 days
44.43
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b81ebd0c6b380cd45e3f22ac1.mDpDf_lDMXnIPahf7PFvozjxPNb9LUCfs__6dbx8gN8.0WUiO5EzYQ2eUpkMroEu0AjEUqGOTgfRgImrPo4I-pjHVwUVi3VjNvgK8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 210.70 | 13,296 | 464,221 |
| 15:59:59 | 210.69 | 100 | 450,925 |
| 15:59:59 | 210.69 | 100 | 450,825 |
| 15:59:59 | 210.69 | 100 | 450,725 |
| 15:59:59 | 210.69 | 100 | 450,625 |
| 15:59:59 | 210.69 | 100 | 450,525 |
| 15:59:59 | 210.69 | 100 | 450,425 |
| 15:59:59 | 210.69 | 100 | 450,325 |
| 15:59:59 | 210.69 | 100 | 450,225 |
| 15:59:57 | 210.77 | 100 | 450,125 |
Price Extremes
| 1 week | 209.25 |  | 220.75 |
| 1 month | 206.98 | | 220.75 |
| 3 years | 129.3 | | 227.86 |
| 5 years | 124.97 | | 227.86 |
| 10 years | 69.27 | | 227.86 |
Monthly variations
Annual variations
| 2026 | +16.27% | ||
| 2025 | +10.38% | ||
| 2024 | +5.69% | ||
| 2023 | +12.01% | ||
| 2022 | -16.49% | ||
| 2021 | +26.03% | ||
| 2020 | +2.47% | ||
| 2019 | +19.56% | ||
| 2018 | -14.48% | ||
| 2017 | +5.73% | ||
| 2016 | +29.37% | ||
| 2015 | -9.58% | ||
| 2014 | +2.19% | ||
| 2013 | +31.77% | ||
| 2012 | +15.04% | ||
| 2011 | -7.67% | ||
| 2010 | +22.48% | ||
| 2009 | +18.04% | ||
| 2008 | -30.24% | ||
| 2007 | -11.94% | ||
| 2006 | +21.40% | ||
| 2005 | +2.64% | ||
| 2004 | +20.14% | ||
| 2003 | +43.86% | ||
| 2002 | -12.89% | ||
| 2001 | +10.70% |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
