|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.74 USD | +0.19% |
|
+0.21% | +22.37% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$221.28 | US$221.20 | US$221.71 | US$221.33 | US$221.74 |
| Volume | 760,477 | 1,290,719 | 597,758 | 377,335 | 411,136 |
| Change | -0.07% | -0.04% | +0.23% | -0.17% | +0.19% |
| Opening | US$221.28 | US$220.85 | US$221.45 | US$222.71 | US$221.25 |
| High | US$221.56 | US$221.88 | US$223.59 | US$223.90 | US$222.47 |
| Low | US$219.32 | US$220.02 | US$220.91 | US$219.73 | US$220.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWN
| IWN | Delayed quote | 221.74USD | +0.19% | 411,136 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.24% | ||
| 1 month | +5.87% | ||
| 3 months | +14.96% | ||
| 6 months | +17.98% | ||
| Current year | +22.37% | ||
| 1 year | +34.43% | ||
| 3 years | +60.89% | ||
| 5 years | +36.31% | ||
| 10 years | +130.98% |
Volumes
marketsDaily volume
411,136
Estimated daily volume
411,136
Avg. Volume 20 sessions
750,363
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
166,385,491.62
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
221.39
Moving average 20 days
216.45
Moving average 50 days
212.24
Moving average 100 days
203.91
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-8.04%
RSI 9 days
68.52
RSI 14 days
64.81
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e5bc4.RYCC9gF4LfrxfSesWMjjauHUA0ZygQP-TCLtQ4RSh6U.AdPuoW83eazESmXGMryEJIjiQjUezlS4fxqdINsNse8m5eiBMjNCyZcQRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 221.74 | 10,032 | 321,923 |
| 15:59:59 | 221.54 | 100 | 311,891 |
| 15:59:59 | 221.65 | 100 | 311,791 |
| 15:59:59 | 221.64 | 100 | 311,691 |
| 15:59:59 | 221.64 | 100 | 311,591 |
| 15:59:59 | 221.66 | 346 | 311,491 |
| 15:59:59 | 221.66 | 200 | 311,145 |
| 15:59:59 | 221.66 | 400 | 310,945 |
| 15:59:59 | 221.65 | 300 | 310,545 |
| 15:59:59 | 221.64 | 100 | 310,245 |
ETF Ratings
 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-07-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 12.92B |
|---|---|
| AuM 1M | 12.55B |
| AuM 3 months | 12.06B |
| AuM 6 months | 11.94B |
| AuM 12 months | 13.42B |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
