|
Market Closed -
NYSE
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 226.46 USD | -0.43% |
|
+0.97% | +24.97% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$224.29 | US$224.97 | US$225.93 | US$226.77 | US$227.43 |
| Volume | 716,228 | 266,593 | 313,702 | 195,082 | 359,996 |
| Change | -0.55% | +0.30% | +0.43% | +0.37% | +0.29% |
| Opening | US$224.62 | US$225.03 | US$225.85 | US$226.76 | US$226.51 |
| High | US$225.20 | US$225.72 | US$226.27 | US$227.86 | US$227.64 |
| Low | US$223.52 | US$224.79 | US$224.39 | US$226.43 | US$226.27 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWN | 226.46USD | -0.43% | 60.9M $ | |
CBOE
| IWN | 226.46USD | -0.45% | 1.1M $ | |
Tradegate
| 01DV | 195.54EUR | -0.56% | 0 € |
Performance
| 1 week | +0.85% | ||
| Current month | +2.80% | ||
| 1 month | +3.57% | ||
| 3 months | +8.31% | ||
| 6 months | +13.73% | ||
| Current year | +25.51% | ||
| 1 year | +35.57% | ||
| 3 years | +55.18% | ||
| 5 years | +40.88% | ||
| 10 years | +121.13% |
Volumes
marketsDaily volume
268,902
Estimated daily volume
268,902
Avg. Volume 20 sessions
605,969
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
137,227,739.74
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
225.88
Moving average 20 days
223.44
Moving average 50 days
220.06
Moving average 100 days
212.32
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-6.24%
RSI 9 days
62.95
RSI 14 days
61.06
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c343babe8839a2067f4acc44367f804.ny9eO2vIr-HRVdHLJl3lTDC0wsSb2GHKN7pIzw3AcAU.p0QPUAf495agEaW_FBzXeVXxoZ3TqVjyD44NmmyjE22qAjNxBKScirBntg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 226.46 | 4,467 | 201,519 |
| 15:59:57 | 226.40 | 128 | 197,052 |
| 15:59:55 | 226.42 | 100 | 196,924 |
| 15:59:49 | 226.46 | 100 | 196,824 |
| 15:59:49 | 226.46 | 240 | 196,724 |
| 15:59:49 | 226.46 | 200 | 196,484 |
| 15:59:49 | 226.46 | 168 | 196,284 |
| 15:59:49 | 226.46 | 100 | 196,116 |
| 15:59:46 | 226.43 | 100 | 196,016 |
| 15:59:46 | 226.41 | 100 | 195,916 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-07-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 16.94B |
|---|---|
| AuM 1M | 16.94B |
| AuM 3 months | 16.94B |
| AuM 6 months | 16.94B |
| AuM 12 months | 16.94B |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
