|
Market Closed -
NYSE
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 213.49 USD | +0.17% |
|
-0.97% | +17.81% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$215.95 | US$216.69 | US$213.32 | US$213.12 | US$213.49 |
| Volume | 444,984 | 409,203 | 469,496 | 378,512 | 719,952 |
| Change | +0.17% | +0.34% | -1.56% | -0.09% | +0.17% |
| Opening | US$217.17 | US$217.21 | US$216.01 | US$213.11 | US$213.41 |
| High | US$217.17 | US$218.34 | US$216.01 | US$213.69 | US$214.29 |
| Low | US$215.95 | US$216.35 | US$213.20 | US$211.73 | US$212.28 |
Performance
| 1 week | -0.97% | ||
| Current month | -3.75% | ||
| 1 month | -4.96% | ||
| 3 months | -3.01% | ||
| 6 months | +11.66% | ||
| Current year | +17.81% | ||
| 1 year | +21.92% | ||
| 3 years | +56.12% | ||
| 5 years | +32.72% | ||
| 10 years | +103.40% |
Volumes
marketsDaily volume
719,951
Estimated daily volume
719,951
Avg. Volume 20 sessions
444,789
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
94,958,003.61
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
214.51
Moving average 20 days
219.36
Moving average 50 days
222.12
Moving average 100 days
218.46
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+2.33%
RSI 9 days
25.94
RSI 14 days
31.24
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6b02590480abea8972c0e12d39b8.XLW0mvftKANCvvcVzy6vN0BVvz2_XATOcoXIUe3HaIA.GMLh1ZOnHHAS9ac4uF7_BAsK1ETPKFurI6iBCYaPEe4U0NXqtadJVwfvrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 213.49 | 5,681 | 550,469 |
| 15:59:59 | 213.57 | 100 | 544,788 |
| 15:59:59 | 213.56 | 100 | 544,688 |
| 15:59:59 | 213.58 | 100 | 544,588 |
| 15:59:59 | 213.56 | 300 | 544,488 |
| 15:59:59 | 213.57 | 231 | 544,188 |
| 15:59:59 | 213.56 | 112 | 543,957 |
| 15:59:59 | 213.55 | 104 | 543,845 |
| 15:59:59 | 213.58 | 109 | 543,741 |
| 15:59:59 | 213.57 | 104 | 543,632 |
Price Extremes
| 1 week | 211.73 |  | 218.34 |
| 1 month | 211.73 | | 225.44 |
| 3 years | 124.97 | | 227.86 |
| 5 years | 124.97 | | 227.86 |
| 10 years | 69.27 | | 227.86 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | +10.38% | ||
| 2024 | +5.69% | ||
| 2023 | +12.01% | ||
| 2022 | -16.49% | ||
| 2021 | +26.03% | ||
| 2020 | +2.47% | ||
| 2019 | +19.56% | ||
| 2018 | -14.48% | ||
| 2017 | +5.73% | ||
| 2016 | +29.37% | ||
| 2015 | -9.58% | ||
| 2014 | +2.19% | ||
| 2013 | +31.77% | ||
| 2012 | +15.04% | ||
| 2011 | -7.67% | ||
| 2010 | +22.48% | ||
| 2009 | +18.04% | ||
| 2008 | -30.24% | ||
| 2007 | -11.94% | ||
| 2006 | +21.40% | ||
| 2005 | +2.64% | ||
| 2004 | +20.14% | ||
| 2003 | +43.86% | ||
| 2002 | -12.89% | ||
| 2001 | +10.70% |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-07-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 16.94B |
|---|---|
| AuM 1M | 16.94B |
| AuM 3 months | 16.94B |
| AuM 6 months | 16.94B |
| AuM 12 months | 16.94B |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
