|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.41 USD | +2.96% |
|
-0.55% | +17.98% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 281.65 $ | 284.11 $ | 285.02 $ | 282.05 $ | 290.41 $ |
| Volume | 35,812,836 | 27,277,380 | 41,761,261 | 39,285,002 | 40,989,448 |
| Change | -3.55% | +0.87% | +0.32% | -1.04% | +2.96% |
| Opening | 289.10 $ | 285.51 $ | 287.18 $ | 284.59 $ | 284.44 $ |
| High | 289.40 $ | 286.84 $ | 290.87 $ | 289.00 $ | 291.06 $ |
| Low | 280.15 $ | 283.58 $ | 277.62 $ | 281.76 $ | 284.07 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 290.41USD | +2.96% | 41,407,137 |
London S.E.
0JGN
| 0JGN | Delayed quote | 284.64USD | -1.02% | 350 |
| IWM | End-of-day quote | 43,340.00ARS | +1.69% | 7,543 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.07USD | +1.66% | 815 |
Performance
| 1 week | -1.95% | ||
| Current month | -2.89% | ||
| 1 month | -0.75% | ||
| 3 months | +11.32% | ||
| 6 months | +10.69% | ||
| Current year | +14.58% | ||
| 1 year | +31.49% | ||
| 3 years | +52.43% | ||
| 5 years | +23.02% | ||
| 10 years | +143.00% |
Volumes
marketsDaily volume
41,407,137
Estimated daily volume
41,407,137
Avg. Volume 20 sessions
27,665,791
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
8,034,422,364.31
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
286.09
Moving average 20 days
284.91
Moving average 50 days
275.69
Moving average 100 days
267.14
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-8.01%
RSI 9 days
49.22
RSI 14 days
52.4
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b366165d68b915cedc881c8.VnXg4MG2tRC4HcI8N6WIDE1wCxCvGRkpgpLX4FmkCu0.ICSPiffc7UboWLINBd3PRHsjXmfKaEx5u9rk2QHtTZoXApTT8_zZYfJcqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 290.41 | 648,527 | 28,264,358 |
| 15:59:59 | 290.38 | 152 | 27,615,831 |
| 15:59:59 | 290.38 | 100 | 27,615,679 |
| 15:59:59 | 290.39 | 40 | 27,615,579 |
| 15:59:59 | 290.39 | 40 | 27,615,539 |
| 15:59:59 | 290.41 | 440 | 27,615,499 |
| 15:59:59 | 290.41 | 640 | 27,615,059 |
| 15:59:59 | 290.41 | 640 | 27,614,419 |
| 15:59:59 | 290.44 | 40 | 27,613,779 |
| 15:59:59 | 290.44 | 80 | 27,613,739 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 73.98B |
|---|---|
| AuM 1M | 75.09B |
| AuM 3 months | 73.84B |
| AuM 6 months | 68.11B |
| AuM 12 months | 76.76B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
