ISHARES RUSSELL 2000 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.9 USD | +0.79% |
|
+2.41% | -0.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 198.44 $ | 197.69 $ | 196.49 $ | 198.36 $ | 199.9 $ |
| Volume | 31 838 301 | 28 791 711 | 31 915 561 | 24 613 603 | 19 371 956 |
| Change | +1.65% | -0.38% | -0.61% | +0.95% | +0.79% |
| Opening | 195.26 | 198.17 | 195.44 | 197.00 | 199.2 |
| High | 199.32 | 198.91 | 196.83 | 198.89 | 200.4 |
| Low | 195.13 | 196.46 | 193.77 | 196.42 | 198.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IWM
| IWM | Delayed quote |
199.9
USD
 | +0.79% | 19,371,956 |
London S.E.
0JGN
| 0JGN | Delayed quote |
200.1
USD
| +1.78% | 200 |
Performance
| 1 week | +2.73% | ||
| Current month | -5.68% | ||
| 1 month | -3.30% | ||
| 3 months | +1.21% | ||
| 6 months | +20.85% | ||
| Current year | -1.17% | ||
| 1 year | +15.74% | ||
| 3 years | -13.04% | ||
| 5 years | +25.33% | ||
| 10 years | +77.73% |
Volumes
marketsDaily volume
19 371 956
Estimated daily volume
19 371 956
Avg. Volume 20 sessions
35 263 891
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7 049 957 088.72
Record volume 1
355 117 500
Record volume 2
347 851 600
Record volume 3
267 042 400
Highs and lows
1 week
192.90
200.41
1 month
191.34211.88
3 years
161.67244.46
5 years
95.69244.46
10 years
93.64244.46
Indicators
Moving average 5 days
197.24
Moving average 20 days
200.43
Moving average 50 days
202.37
Moving average 100 days
198.65
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
42.55
RSI 14 days
42.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8516576e5dfce2f90c53f3649ce.mxLXfGtGCQOsINnEiCKSABtdlW-u30oEer6fP4mkBU0.9CShKAMFRkDOcOqF-Fr0Z31w4ArkhiZqN4zneOSSM37ZR6QNIXVsNJxu6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 199.9 | 122 | 13,975,006 |
| 16:00:00 | 200 | 591,268 | 13,974,884 |
| 16:00:00 | 199.9 | 158 | 13,383,616 |
| 16:00:00 | 199.9 | 200 | 13,383,458 |
| 15:59:59 | 199.9 | 100 | 13,383,258 |
| 15:59:59 | 199.9 | 100 | 13,383,158 |
| 15:59:59 | 199.9 | 230 | 13,383,058 |
| 15:59:59 | 199.9 | 5,100 | 13,382,828 |
| 15:59:59 | 199.9 | 350 | 13,377,728 |
| 15:59:59 | 199.9 | 1,000 | 13,377,378 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 60,677 M€ |
|---|---|
| AuM 1M | 58,152 M€ |
| AuM 3 months | 61,572 M€ |
| AuM 6 months | 48,080 M€ |
| AuM 12 months | 45,353 M€ |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
