|
Delayed
NYSE
13:26:51 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 258.38 USD | +0.01% |
|
+0.28% | +22.86% |
Quotes 5-day view: iShares Russell 1000 Value ETF - USD
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$258.29 | US$259.05 | US$257.42 | US$258.35 | US$258.38 |
| Volume | 1,028,313 | 3,547,238 | 1,109,995 | 10,351,510 | 850,427 |
| Change | +0.23% | +0.29% | -0.63% | +0.36% | +0.01% |
| Opening | US$257.58 | US$257.68 | US$257.94 | US$257.68 | US$258.38 |
| High | US$258.52 | US$259.05 | US$258.18 | US$259.03 | US$258.70 |
| Low | US$257.10 | US$256.91 | US$256.58 | US$257.68 | US$257.56 |
Performance
| 1 week | +1.14% | ||
| Current month | +4.20% | ||
| 1 month | +2.55% | ||
| 3 months | +4.07% | ||
| 6 months | +13.49% | ||
| Current year | +22.82% | ||
| 1 year | +25.23% | ||
| 3 years | +77.30% | ||
| 5 years | +56.12% | ||
| 10 years | +147.79% |
Volumes
marketsDaily volume
850,427
Estimated daily volume
1,398,552
Avg. Volume 20 sessions
1,600,878
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
413,634,857.64
Record volume 1
13,494,380
Record volume 2
13,481,740
Record volume 3
13,125,140
Indicators
Moving average 5 days
258.16
Moving average 20 days
253.31
Moving average 50 days
254.63
Moving average 100 days
250.93
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.88%
RSI 9 days
63.04
RSI 14 days
60.29
Historical Quotes: iShares Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb37a9f8.Zzvyk_ibZ2TnG8gSZV3lJb1sBXbqlKXdoaDT4eDGyxs.IWiiq7ndC1DSWKRFNxqJfMoCdwKtxeDs9MTqk5eVgWwMccblrdIDUIli8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:51 | 258.38 | 200 | 672,163 |
| 13:25:54 | 258.42 | 100 | 671,963 |
| 13:25:51 | 258.44 | 100 | 671,863 |
| 13:25:51 | 258.43 | 100 | 671,763 |
| 13:25:51 | 258.43 | 100 | 671,663 |
| 13:25:36 | 258.42 | 100 | 671,563 |
| 13:25:35 | 258.45 | 100 | 671,463 |
| 13:25:35 | 258.45 | 100 | 671,363 |
| 13:25:35 | 258.45 | 100 | 671,263 |
| 13:25:35 | 258.45 | 100 | 671,163 |
Price Extremes
| 1 week | 255.88 |  | 259.05 |
| 1 month | 246.68 | | 259.05 |
| 3 years | 143.34 | | 260.19 |
| 5 years | 134.09 | | 260.19 |
| 10 years | 84.11 | | 260.19 |
Monthly variations
Annual variations
| 2026 | +22.84% | ||
| 2025 | +13.62% | ||
| 2024 | +12.03% | ||
| 2023 | +8.97% | ||
| 2022 | -9.69% | ||
| 2021 | +22.82% | ||
| 2020 | +0.18% | ||
| 2019 | +22.90% | ||
| 2018 | -10.69% | ||
| 2017 | +10.99% | ||
| 2016 | +14.48% | ||
| 2015 | -6.26% | ||
| 2014 | +10.86% | ||
| 2013 | +29.32% | ||
| 2012 | +14.71% | ||
| 2011 | -2.20% | ||
| 2010 | +13.08% | ||
| 2009 | +15.91% | ||
| 2008 | -38.29% | ||
| 2007 | -2.89% | ||
| 2006 | +19.25% | ||
| 2005 | +4.18% | ||
| 2004 | +13.96% | ||
| 2003 | +27.28% | ||
| 2002 | -17.22% | ||
| 2001 | -7.70% |
- Stock Market
- ETF
- IWD ETF
- Quotes iShares Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
