|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 257.29 USD | +0.44% |
|
-0.50% | +22.32% |
Quotes 5-day view: iShares Russell 1000 Value ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$256.62 | US$256.73 | US$258.77 | US$256.17 | US$257.29 |
| Volume | 1,182,800 | 1,061,713 | 2,217,747 | 2,365,543 | 1,443,484 |
| Change | -0.75% | +0.04% | +0.79% | -1.00% | +0.44% |
| Opening | US$258.02 | US$257.32 | US$258.00 | US$257.54 | US$257.10 |
| High | US$258.24 | US$257.72 | US$260.19 | US$258.45 | US$257.91 |
| Low | US$256.58 | US$256.59 | US$257.95 | US$256.08 | US$256.71 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWD | 257.29USD | +0.44% | 371M $ | |
CBOE
| IWD | 257.30USD | +0.43% | 7.26M $ | |
Tradegate
| 01DT | 220.35EUR | +0.43% | 0 € | |
OTC Markets
| IRSLF | 43.53USD | +0.33% | 59.15M $ | |
London S.E.
| R1VL | 43.40USD | -0.22% | 281K $ | |
Euronext Amsterdam
| R1VL | 43.38USD | -0.32% | 3.56K $ | |
CBOE
| R1VL | 43.32USD | -0.78% | 129.94 $ | |
CBOE
| R1VL | 43.38USD | 0.00% | 0 $ |
Performance
| 1 week | -0.50% | ||
| Current month | +2.17% | ||
| 1 month | +3.98% | ||
| 3 months | +9.63% | ||
| 6 months | +14.21% | ||
| Current year | +22.32% | ||
| 1 year | +29.68% | ||
| 3 years | +64.06% | ||
| 5 years | +59.72% | ||
| 10 years | +141.70% |
Volumes
marketsDaily volume
1,443,484
Estimated daily volume
1,443,484
Avg. Volume 20 sessions
1,420,329
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
365,436,448.41
Record volume 1
13,494,380
Record volume 2
13,481,740
Record volume 3
13,125,140
Indicators
Moving average 5 days
257.12
Moving average 20 days
255.12
Moving average 50 days
248.75
Moving average 100 days
239.66
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-6.85%
RSI 9 days
52.75
RSI 14 days
57.96
Historical Quotes: iShares Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
603c3.BIUNlxPperpJ3JaV0wGLz1DsscmDmW2Bou0nxonoyG8.KeY7ryGjH8hwv_3YsHLE_zeH06LhzhjP5aNC87Gxp1xTzl6uIrAx6ziU9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 257.29 | 193,764 | 1,218,027 |
| 15:59:58 | 257.30 | 150 | 1,024,263 |
| 15:59:58 | 257.30 | 100 | 1,024,113 |
| 15:59:58 | 257.32 | 100 | 1,024,013 |
| 15:59:58 | 257.32 | 100 | 1,023,913 |
| 15:59:58 | 257.32 | 100 | 1,023,813 |
| 15:59:58 | 257.32 | 100 | 1,023,713 |
| 15:59:58 | 257.32 | 100 | 1,023,613 |
| 15:59:58 | 257.32 | 200 | 1,023,513 |
| 15:59:58 | 257.32 | 100 | 1,023,313 |
Description
| US4642875987 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 96.83B |
|---|---|
| AuM 1M | 96.83B |
| AuM 3 months | 96.83B |
| AuM 6 months | 96.83B |
| AuM 12 months | 96.83B |
- Stock Market
- ETF
- IWD ETF
- Quotes iShares Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
