|
Delayed
NYSE
13:30:15 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 125.28 USD | -0.01% |
|
+0.90% | +5.89% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$123.60 | US$124.42 | US$125.66 | US$125.29 | US$125.28 |
| Volume | 3,318,989 | 3,279,242 | 2,359,435 | 2,217,216 | 1,906,371 |
| Change | -0.46% | +0.66% | +1.00% | -0.29% | -0.01% |
| Opening | US$124.82 | US$125.07 | US$124.86 | US$125.92 | US$125.57 |
| High | US$124.82 | US$125.11 | US$126.06 | US$125.99 | US$125.79 |
| Low | US$123.29 | US$124.34 | US$124.71 | US$124.99 | US$125.27 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWF | 125.28USD | -0.01% | 239M $ | |
CBOE
| IWF | 125.28USD | +0.00% | 3.67M $ | |
Tradegate
| 01DS | 108.30EUR | -0.66% | 0 € |
Performance
| 1 week | +0.55% | ||
| Current month | +5.89% | ||
| 1 month | +1.67% | ||
| 3 months | -0.48% | ||
| 6 months | +12.07% | ||
| Current year | +5.89% | ||
| 1 year | +11.26% | ||
| 3 years | +81.43% | ||
| 5 years | +76.69% | ||
| 10 years | +375.80% |
Volumes
marketsDaily volume
1,906,371
Estimated daily volume
3,087,347
Avg. Volume 20 sessions
3,264,849
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
409,003,958.48
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
124.63
Moving average 20 days
120.79
Moving average 50 days
121.68
Moving average 100 days
119.96
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.24%
RSI 9 days
66.86
RSI 14 days
61.19
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
105bdcdf27e35fedfac806f295c62169.HzWduKP_95f1d6RMDo0TDmO8fnJHw7EsqIm9eCwFwPY.cln26daGxvS3RcofWNhlT1f1SEMXqMlL-tj5CkpGmIBdDd_B2r2xyJ8gnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:30:15 | 125.28 | 100 | 1,847,313 |
| 13:30:13 | 125.28 | 300 | 1,847,213 |
| 13:30:13 | 125.28 | 100 | 1,846,913 |
| 13:30:12 | 125.28 | 40 | 1,846,813 |
| 13:30:03 | 125.28 | 100 | 1,846,773 |
| 13:30:02 | 125.28 | 85 | 1,846,673 |
| 13:30:02 | 125.28 | 120 | 1,846,588 |
| 13:30:02 | 125.28 | 200 | 1,846,468 |
| 13:30:02 | 125.28 | 280 | 1,846,268 |
| 13:30:02 | 125.28 | 40 | 1,845,988 |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 147B |
|---|---|
| AuM 1M | 147B |
| AuM 3 months | 147B |
| AuM 6 months | 147B |
| AuM 12 months | 147B |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
