|
Market Closed -
NYSE
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 123.41 USD | -0.02% |
|
+0.54% | +4.30% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$122.71 | US$121.21 | US$121.81 | US$123.43 | US$123.41 |
| Volume | 4,714,474 | 4,121,742 | 3,445,278 | 3,511,122 | 3,149,055 |
| Change | -0.03% | -1.22% | +0.50% | +1.33% | -0.02% |
| Opening | US$122.53 | US$121.28 | US$121.26 | US$122.37 | US$123.65 |
| High | US$122.87 | US$122.03 | US$122.09 | US$123.73 | US$124.02 |
| Low | US$122.05 | US$120.74 | US$120.99 | US$122.19 | US$123.05 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.57% | ||
| 1 month | -0.72% | ||
| 3 months | -2.70% | ||
| 6 months | +8.96% | ||
| Current year | +4.30% | ||
| 1 year | +9.68% | ||
| 3 years | +75.06% | ||
| 5 years | +68.66% | ||
| 10 years | +371.08% |
Volumes
marketsDaily volume
3,149,055
Estimated daily volume
3,149,055
Avg. Volume 20 sessions
3,430,966
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
423,415,514.06
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
122.51
Moving average 20 days
123.16
Moving average 50 days
121.74
Moving average 100 days
122.09
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.07%
RSI 9 days
55.69
RSI 14 days
53.86
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e847fe7eb4e863861885abaa4f00a2.PVrtR17mRxm2dT1O-W4QiNWOUxj5G1loxLqAvSgFcpI.aRa7FSitEHDUHVQUny9824PsFHmwIiggg8zt229sQ_lZM9hwMKcCLNcsBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 123.41 | 36,014 | 2,983,847 |
| 15:59:58 | 123.41 | 277 | 2,947,833 |
| 15:59:58 | 123.42 | 100 | 2,947,556 |
| 15:59:58 | 123.41 | 100 | 2,947,456 |
| 15:59:56 | 123.40 | 400 | 2,947,356 |
| 15:59:56 | 123.40 | 252 | 2,946,956 |
| 15:59:54 | 123.39 | 306 | 2,946,704 |
| 15:59:54 | 123.39 | 200 | 2,946,398 |
| 15:59:54 | 123.39 | 440 | 2,946,198 |
| 15:59:54 | 123.39 | 840 | 2,945,758 |
Price Extremes
| 1 week | 120.74 |  | 124.02 |
| 1 month | 120.69 | | 126.06 |
| 3 years | 64 | | 129.14 |
| 5 years | 50.51 | | 129.14 |
| 10 years | 24.89 | | 129.14 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | +17.86% | ||
| 2024 | +32.46% | ||
| 2023 | +41.51% | ||
| 2022 | -29.89% | ||
| 2021 | +26.73% | ||
| 2020 | +37.07% | ||
| 2019 | +34.38% | ||
| 2018 | -2.80% | ||
| 2017 | +28.39% | ||
| 2016 | +5.45% | ||
| 2015 | +4.05% | ||
| 2014 | +11.24% | ||
| 2013 | +31.24% | ||
| 2012 | +13.32% | ||
| 2011 | +0.93% | ||
| 2010 | +14.86% | ||
| 2009 | +34.51% | ||
| 2008 | -39.03% | ||
| 2007 | +10.53% | ||
| 2006 | +7.80% | ||
| 2005 | +3.59% | ||
| 2004 | +5.21% | ||
| 2003 | +28.71% | ||
| 2002 | -28.62% | ||
| 2001 | -21.18% |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 147B |
|---|---|
| AuM 1M | 147B |
| AuM 3 months | 147B |
| AuM 6 months | 147B |
| AuM 12 months | 147B |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
