|
Market Closed -
NYSE
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 125.26 USD | -0.03% |
|
-0.10% | +5.86% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$125.62 | US$126.25 | US$125.20 | US$125.30 | US$125.26 |
| Volume | 3,479,893 | 2,596,232 | 3,387,826 | 2,604,999 | 3,820,736 |
| Change | +0.18% | +0.50% | -0.83% | +0.08% | -0.03% |
| Opening | US$124.28 | US$125.97 | US$125.79 | US$125.93 | US$125.84 |
| High | US$125.84 | US$126.41 | US$126.02 | US$126.07 | US$126.51 |
| Low | US$124.14 | US$125.33 | US$124.61 | US$124.96 | US$125.23 |
Performance
| 1 week | -0.10% | ||
| Current month | +2.08% | ||
| 1 month | +2.04% | ||
| 3 months | +0.88% | ||
| 6 months | +21.93% | ||
| Current year | +5.86% | ||
| 1 year | +6.97% | ||
| 3 years | +88.37% | ||
| 5 years | +82.83% | ||
| 10 years | +380.98% |
Volumes
marketsDaily volume
3,861,191
Estimated daily volume
3,861,191
Avg. Volume 20 sessions
3,920,461
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
491,076,944.86
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
125.55
Moving average 20 days
123.25
Moving average 50 days
122.26
Moving average 100 days
122.79
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
57.69
RSI 14 days
56.7
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc2cf04d1e1db34c7b9fcb5b274f.-5QmLQHja0rsQxCCA5OGVEBlLyB10rrCoT98aOrhDGo.i61_bzmwWCWUIXbYR9_cIBQRRkoYhuWv0HEjC4-lWV3ComtMSZkueaMtcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 125.26 | 252,685 | 3,313,176 |
| 16:00:00 | 125.24 | 300 | 3,060,491 |
| 16:00:00 | 125.26 | 400 | 3,060,191 |
| 15:59:59 | 125.23 | 199 | 3,059,791 |
| 15:59:59 | 125.23 | 200 | 3,059,592 |
| 15:59:59 | 125.23 | 200 | 3,059,392 |
| 15:59:59 | 125.23 | 160 | 3,059,192 |
| 15:59:59 | 125.23 | 100 | 3,059,032 |
| 15:59:59 | 125.23 | 47 | 3,058,932 |
| 15:59:59 | 125.24 | 65 | 3,058,885 |
Price Extremes
| 1 week | 124.14 |  | 126.51 |
| 1 month | 119.72 | | 126.98 |
| 3 years | 64 | | 129.14 |
| 5 years | 50.51 | | 129.14 |
| 10 years | 24.89 | | 129.14 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +17.86% | ||
| 2024 | +32.46% | ||
| 2023 | +41.51% | ||
| 2022 | -29.89% | ||
| 2021 | +26.73% | ||
| 2020 | +37.07% | ||
| 2019 | +34.38% | ||
| 2018 | -2.80% | ||
| 2017 | +28.39% | ||
| 2016 | +5.45% | ||
| 2015 | +4.05% | ||
| 2014 | +11.24% | ||
| 2013 | +31.24% | ||
| 2012 | +13.32% | ||
| 2011 | +0.93% | ||
| 2010 | +14.86% | ||
| 2009 | +34.51% | ||
| 2008 | -39.03% | ||
| 2007 | +10.53% | ||
| 2006 | +7.80% | ||
| 2005 | +3.59% | ||
| 2004 | +5.21% | ||
| 2003 | +28.71% | ||
| 2002 | -28.62% | ||
| 2001 | -21.18% |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 147B |
|---|---|
| AuM 1M | 147B |
| AuM 3 months | 147B |
| AuM 6 months | 147B |
| AuM 12 months | 147B |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
