ISHARES RUSSELL 1000 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.5 USD | +1.80% |
|
+2.93% | +9.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 322.84 $ | 321.54 $ | 325.64 $ | 331.5 $ |
| Volume | 919 532 | 1 079 078 | 887 000 | 751 943 |
| Change | -1.70% | -0.40% | +1.28% | +1.80% |
| Opening | 327.86 | 322.69 | 324.39 | 331.49 |
| High | 329.03 | 327.57 | 326.18 | 332.14 |
| Low | 322.74 | 320.97 | 321.39 | 329.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IWF
| IWF | Delayed quote |
331.5
USD
 | +1.80% | 751,943 |
London S.E.
0JGH
| 0JGH | Delayed quote |
333.2
USD
| +2.28% | 1,029 |
Performance
| 1 week | +1.07% | ||
| Current month | +2.68% | ||
| 1 month | -0.99% | ||
| 3 months | +3.15% | ||
| 6 months | +21.14% | ||
| Current year | +9.34% | ||
| 1 year | +36.20% | ||
| 3 years | +28.11% | ||
| 5 years | +109.11% | ||
| 10 years | +282.57% |
Volumes
marketsDaily volume
751 943
Estimated daily volume
751 943
Avg. Volume 20 sessions
1 479 917
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
490 592 485.50
Record volume 1
17 108 570
Record volume 2
16 821 420
Record volume 3
14 819 240
Highs and lows
1 week
320.97
332.14
1 month
315.24338.34
3 years
202.05340.83
5 years
128.23340.83
10 years
84.40340.83
Indicators
Moving average 5 days
325.29
Moving average 20 days
327.22
Moving average 50 days
330.89
Moving average 100 days
320.47
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
40.36
RSI 14 days
41.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7e6fc273f57490407a.k3JP4MSfj7fZauF2xaMKmEbEfzUed_7QOOUPr9_kh9k._kQAtPb7tvyhGNE6kdlLwRb2KHZZGamJX69MzYDV1-_5LQS_897tzp4Cgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 331.5 | 7,195 | 574,371 |
| 15:59:59 | 331.4 | 227 | 567,176 |
| 15:59:59 | 331.4 | 100 | 566,949 |
| 15:59:58 | 331.4 | 100 | 566,849 |
| 15:59:58 | 331.4 | 100 | 566,749 |
| 15:59:55 | 331.4 | 100 | 566,649 |
| 15:59:55 | 331.4 | 100 | 566,549 |
| 15:59:55 | 331.4 | 100 | 566,449 |
| 15:59:55 | 331.4 | 121 | 566,349 |
| 15:59:55 | 331.4 | 100 | 566,228 |
ETF Ratings
 |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 82,653 M€ |
|---|---|
| AuM 1M | 81,933 M€ |
| AuM 3 months | 73,593 M€ |
| AuM 6 months | 66,501 M€ |
| AuM 12 months | 57,283 M€ |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
