|
Market Closed -
NYSE
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 120.89 USD | +1.07% |
|
-1.40% | +2.17% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$122.61 | US$122.41 | US$123.54 | US$120.09 | US$119.61 |
| Volume | 3,493,779 | 3,723,887 | 3,217,694 | 7,250,660 | 6,760,009 |
| Change | +0.93% | -0.16% | +0.92% | -2.79% | -0.40% |
| Opening | US$122.78 | US$122.07 | US$123.22 | US$121.57 | US$119.49 |
| High | US$123.57 | US$123.52 | US$123.94 | US$121.81 | US$120.48 |
| Low | US$122.27 | US$121.36 | US$122.56 | US$119.61 | US$119.08 |
Performance
| 1 week | -1.40% | ||
| Current month | -3.49% | ||
| 1 month | -4.25% | ||
| 3 months | +2.75% | ||
| 6 months | +0.92% | ||
| Current year | +2.17% | ||
| 1 year | +1.33% | ||
| 3 years | +88.20% | ||
| 5 years | +65.00% | ||
| 10 years | +371.17% |
Volumes
marketsDaily volume
6,609,943
Estimated daily volume
6,609,943
Avg. Volume 20 sessions
5,411,509
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
654,197,323.01
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
121.65
Moving average 20 days
125.45
Moving average 50 days
124
Moving average 100 days
122.78
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
30.13
RSI 14 days
35.96
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cdda6219f1c35ed6b45a4291a1.uhQ3dm2SuDoGy9NOKlRI25NHzmzVCzbbbp5d90VZQwI.wGZeDyPx6lh_v_4dZDsxj9sOpge8cQ-zAtNuhjVgJnqIIgQHHsvcb3ejig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 120.89 | 73,720 | 4,905,827 |
| 15:59:59 | 120.87 | 487 | 4,832,107 |
| 15:59:58 | 120.86 | 87 | 4,831,620 |
| 15:59:58 | 120.86 | 120 | 4,831,533 |
| 15:59:57 | 120.86 | 61 | 4,831,413 |
| 15:59:57 | 120.86 | 100 | 4,831,352 |
| 15:59:55 | 120.89 | 320 | 4,831,252 |
| 15:59:55 | 120.89 | 200 | 4,830,932 |
| 15:59:55 | 120.89 | 280 | 4,830,732 |
| 15:59:55 | 120.89 | 400 | 4,830,452 |
Price Extremes
| 1 week | 119.08 |  | 123.94 |
| 1 month | 119.08 | | 129.8 |
| 3 years | 64.13 | | 129.8 |
| 5 years | 50.51 | | 129.8 |
| 10 years | 24.89 | | 129.8 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +17.86% | ||
| 2024 | +32.46% | ||
| 2023 | +41.51% | ||
| 2022 | -29.89% | ||
| 2021 | +26.73% | ||
| 2020 | +37.07% | ||
| 2019 | +34.38% | ||
| 2018 | -2.80% | ||
| 2017 | +28.39% | ||
| 2016 | +5.45% | ||
| 2015 | +4.05% | ||
| 2014 | +11.24% | ||
| 2013 | +31.24% | ||
| 2012 | +13.32% | ||
| 2011 | +0.93% | ||
| 2010 | +14.86% | ||
| 2009 | +34.51% | ||
| 2008 | -39.03% | ||
| 2007 | +10.53% | ||
| 2006 | +7.80% | ||
| 2005 | +3.59% | ||
| 2004 | +5.21% | ||
| 2003 | +28.71% | ||
| 2002 | -28.62% | ||
| 2001 | -21.18% |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
