|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 46.77 USD | 0.00% |
|
-2.29% | +5.05% |
| Current month | -0.10% | ||
| 1 month | +4.42% |
Quotes 5-day view: iShares Russell 1000 Growth UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$47.89 | US$47.69 | US$47.52 | US$47.23 | US$47.13 |
| Volume | 993 | 66 | 188 | 6,049 | 11,213 |
| Change | +0.05% | -0.42% | -0.37% | -0.61% | -0.21% |
| Opening | US$47.88 | US$47.84 | US$47.88 | US$47.20 | US$47.56 |
| High | US$47.91 | US$47.89 | US$47.88 | US$47.26 | US$47.56 |
| Low | US$47.84 | US$47.69 | US$47.52 | US$47.20 | US$47.13 |
Performance
| 1 week | -1.55% | ||
| Current month | -0.10% | ||
| 1 month | +4.42% | ||
| 3 months | +2.30% | ||
| 6 months | +9.86% | ||
| Current year | +5.85% | ||
| 1 year | +8.74% | ||
| 3 years | +84.88% |
Volumes
marketsDaily volume
11,213
Estimated daily volume
11,213
Avg. Volume 20 sessions
1,309
Daily volume ratio
8.57
Avg. Volume 20 sessions USD
61,221.93
Record volume 1
69,774
Record volume 2
54,105
Record volume 3
50,114
Indicators
Moving average 5 days
47.64
Moving average 20 days
46.93
Moving average 50 days
46.37
Moving average 100 days
45.97
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.70%
RSI 9 days
55.56
RSI 14 days
56.81
Historical Quotes: iShares Russell 1000 Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5b67a047c581449221b8aa2b819d72a.HxEHiDXBDn2samSOuHNAQiX1fF2VySp-C0oEpnFx1yg.WmtwpVSUbxPvPFbt6jo0BG6WTD_l_R4rVGdb4iEirU90PFG5cqpPMNUtUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:28 | 47.12 | 3 | 4,896 |
| 09:19:40 | 47.13 | 48 | 4,893 |
| 09:01:05 | 47.15 | 48 | 4,845 |
| 08:58:29 | 47.17 | 100 | 4,797 |
| 08:58:25 | 47.18 | 653 | 4,697 |
| 08:58:25 | 47.18 | 57 | 4,044 |
| 08:58:24 | 47.18 | 653 | 3,987 |
| 08:58:24 | 47.18 | 57 | 3,334 |
| 08:58:24 | 47.18 | 57 | 3,277 |
| 08:57:08 | 47.22 | 100 | 3,220 |
Price Extremes
| 1 week | 47.12 |  | 47.91 |
| 1 month | 44.98 | | 48.45 |
| 3 years | 23.99 | | 48.45 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | +17.43% | ||
| 2024 | +34.92% |
- Stock Market
- ETF
- R1GR ETF
- Quotes iShares Russell 1000 Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
