ISHARES QUANTUM COMPUTING UCITS ETF - USD

Quotes iShares Quantum Computing UCITS ETF - USD

ETF

QOMP

IE000C6ITGC8

Market Closed - Xetra 12:36:00 2026-10-27 EDT			5-day change	1st Jan Change
5.076 ^EUR	+1.28%		+1.48%	+16.08%

Current month	-6.40%
1 month	-7.99%

Quotes 5-day view: iShares Quantum Computing UCITS ETF - USD

Delayed Quote Xetra

iShares Quantum Computing UCITS ETF - USD(QOMP) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	€5.050	€4.958	€4.958	€5.012	€5.076
Volume	19,343	17,997	16,002	13,243	13,451
Change	+0.96%	-1.83%	0.00%	+1.10%	+1.28%
Opening	€5.048	€4.958	€4.963	€4.919	€4.985
High	€5.056	€5.006	€4.973	€5.023	€5.093
Low	€5.015	€4.920	€4.906	€4.919	€4.981

Performance

1 week	+1.48%
Current month	-6.40%
1 month	-7.99%
3 months	+0.55%
6 months	+8.61%
Current year	+16.08%

Volumes

markets

Daily volume

13,451

Estimated daily volume

13,451

Avg. Volume 20 sessions

21,626

Daily volume ratio

0.62

Avg. Volume 20 sessions

109,773.58

Avg. Volume 20 sessions USD

122,078.1

Record volume 1

276,396

Record volume 2

269,110

Record volume 3

202,222

Indicators

Moving average 5 days

5.011

Moving average 20 days

5.218

Moving average 50 days

5.257

Moving average 100 days

5.327

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

+2.79%

Price spread / (MMA50)

+3.57%

Price spread / (MMA100)

+4.94%

RSI 9 days

35.3

RSI 14 days

37.34

Historical Quotes: iShares Quantum Computing UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1777c4d93cd68c99154e853ef9575ccb._434hN-bKiROmbtbwwqNmxWVVXf1YVFRPfZ6Nscp1ck.sf-d4-ajUFwj9-wj9jzZ9EPkDDOhFCkaDZ0xQp9P44-Q58rB7vZYZSfI-g

Date	Price	Volume	Total
12:36:00	5.076	46	13,451
12:07:24	5.093	60	13,405
11:52:18	5.082	24	13,345
11:47:30	5.084	500	13,321
11:41:21	5.079	15	12,821
11:20:05	5.079	44	12,806
10:54:58	5.059	178	12,762
10:32:11	5.033	6,191	12,584
10:28:21	5.027	1,257	6,393
10:24:14	5.013	1,184	5,136