|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 9.884 USD | +0.82% |
|
+1.19% | +23.18% |
| Current month | +0.13% | ||
| 1 month | -3.34% |
Quotes 5-day view: iShares MSCI World Value Factor Advanced UCITS ETF - Acc - USD
Real-time Euronext Amsterdam
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$9.768 | US$9.854 | US$9.725 | US$9.807 | US$9.804 |
| Volume | 32,261 | 2,997 | 18,216 | 69,490 | 16,825 |
| Change | -0.84% | +0.88% | -1.31% | +0.84% | -0.03% |
| Opening | US$9.836 | US$9.842 | US$9.781 | US$9.805 | US$9.803 |
| High | US$9.836 | US$9.854 | US$9.786 | US$9.852 | US$9.824 |
| Low | US$9.768 | US$9.840 | US$9.725 | US$9.800 | US$9.792 |
Performance
| 1 week | +1.01% | ||
| Current month | +0.13% | ||
| 1 month | -3.34% | ||
| 3 months | +3.94% | ||
| 6 months | +21.48% | ||
| Current year | +22.96% | ||
| 1 year | +32.08% | ||
| 3 years | +103.06% |
Volumes
marketsDaily volume
10,188
Estimated daily volume
10,188
Avg. Volume 20 sessions
43,129
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
426,287.04
Record volume 1
5,266,974
Record volume 2
1,003,166
Record volume 3
795,855
Indicators
Moving average 5 days
9.792
Moving average 20 days
9.953
Moving average 50 days
9.959
Moving average 100 days
9.703
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.83%
RSI 9 days
41.58
RSI 14 days
42.77
Historical Quotes: iShares MSCI World Value Factor Advanced UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
879c02ca510a1f.DYAcNCPXkhCSfbjkvlecei8HQKxIrvzm4aDbxBCIrvc.VLJ9RBrgpHnmSNmP2QjTGWp0OO8R67iWt86Mt1fBy7la2UtMd7bZQ6EY7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:46 | 9.867 | 875 | 5,608 |
| 03:31:07 | 9.845 | 228 | 4,733 |
| 03:28:17 | 9.849 | 228 | 4,505 |
| 03:27:14 | 9.850 | 228 | 4,277 |
| 03:22:10 | 9.847 | 228 | 4,049 |
| 03:20:56 | 9.848 | 228 | 3,821 |
| 03:19:43 | 9.848 | 228 | 3,593 |
| 03:18:02 | 9.848 | 228 | 3,365 |
| 03:05:12 | 9.856 | 2,843 | 3,137 |
| 03:05:12 | 9.838 | 10 | 294 |
Price Extremes
| 1 week | 9.72 |  | 9.87 |
| 1 month | 9.72 | | 10.22 |
| 3 years | 4.7 | | 10.23 |
Monthly variations
Annual variations
| 2026 | +23.18% | ||
| 2025 | +36.17% | ||
| 2024 | +7.51% | ||
| 2023 | +19.20% | ||
| 2022 | -11.05% |
- Stock Market
- ETF
- IWVE ETF
- Quotes iShares MSCI World Value Factor Advanced UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
