|
Market Closed -
Euronext Paris
12:55:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 5.787 EUR | 0.00% |
|
+0.82% | +10.85% |
| Current month | -0.77% | ||
| 1 month | +0.47% |
Quotes 5-day view: iShares MSCI World Swap PEA UCITS ETF Acc - EUR Hedged
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €5.726 | €5.749 | €5.794 | €5.792 | €5.787 |
| Volume | 24,064 | 8,499 | 16,473 | 19,036 | 313,736 |
| Change | -0.24% | +0.40% | +0.78% | -0.03% | -0.09% |
| Opening | €5.743 | €5.721 | €5.751 | €5.791 | €5.785 |
| High | €5.763 | €5.768 | €5.794 | €5.800 | €5.853 |
| Low | €5.700 | €5.721 | €5.749 | €5.774 | €5.784 |
Performance
| 1 week | +0.82% | ||
| Current month | -0.77% | ||
| 1 month | +0.47% | ||
| 3 months | +3.16% | ||
| 6 months | +7.77% | ||
| Current year | +10.85% | ||
| 1 year | +11.38% |
Volumes
marketsDaily volume
313,736
Estimated daily volume
313,736
Avg. Volume 20 sessions
16,932
Daily volume ratio
18.53
Avg. Volume 20 sessions
97,985.48
Avg. Volume 20 sessions USD
109,658.49
Record volume 1
627,472
Record volume 2
278,132
Record volume 3
202,032
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.796
Moving average 50 days
5.79
Moving average 100 days
5.746
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.71%
RSI 9 days
52.42
RSI 14 days
51.11
Historical Quotes: iShares MSCI World Swap PEA UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96e9a5a.RvTdmHgzOWvtJ_gEKvUeDXtue9EtovjjCS9Wu5swx64.N5GK_A5dcjOoaIFFSc1EeAMkA5gc1JrSQ20Mj-x7sNsotpDPCEt0O4hlsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:21 | 5.787 | 147,227 | 303,544 |
| 12:35:21 | 5.787 | 146,143 | 156,317 |
| 12:35:21 | 5.787 | 1,085 | 10,174 |
| 11:50:49 | 5.794 | 86 | 9,089 |
| 11:36:42 | 5.799 | 51 | 9,003 |
| 11:32:23 | 5.802 | 150 | 8,952 |
| 11:04:43 | 5.796 | 20 | 8,802 |
| 11:04:42 | 5.796 | 2,150 | 8,782 |
| 10:46:58 | 5.798 | 129 | 6,632 |
| 10:37:54 | 5.795 | 172 | 6,503 |
Price Extremes
| 1 week | 5.7 |  | 5.85 |
| 1 month | 5.7 | | 5.88 |
Monthly variations
- Stock Market
- ETF
- WPEH ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
