ISHARES MSCI WORLD SWAP PEA UCITS ETF ACC - EUR HEDGED

Quotes iShares MSCI World Swap PEA UCITS ETF Acc - EUR Hedged

ETF

WPEH

IE00055B2JD3

Real-time Euronext Paris 10:17:27 2026-10-06 EDT			5-day change	1st Jan Change
5.860 ^EUR	+0.90%		+1.74%	+12.24%

Current month	-0.41%
1 month	-0.07%

Quotes 5-day view: iShares MSCI World Swap PEA UCITS ETF Acc - EUR Hedged

Real-time Euronext Paris

iShares MSCI World Swap PEA UCITS ETF Acc - EUR Hedged(WPEH) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	€5.832	€5.741	€5.789	€5.808	€5.860
Volume	33,487	16,302	22,395	20,957	30,119
Change	+1.25%	-1.56%	+0.84%	+0.33%	+0.90%
Opening	€5.790	€5.776	€5.779	€5.790	€5.829
High	€5.835	€5.801	€5.809	€5.814	€5.860
Low	€5.768	€5.725	€5.765	€5.781	€5.829

Performance

1 week	+0.28%
Current month	-0.41%
1 month	-0.07%
3 months	+1.56%
6 months	+14.92%
Current year	+11.25%
1 year	+14.09%

Volumes

markets

Daily volume

30,119

Estimated daily volume

35,125

Avg. Volume 20 sessions

18,983

Daily volume ratio

1.85

Avg. Volume 20 sessions

111,240.38

Avg. Volume 20 sessions USD

125,178.8

Record volume 1

278,132

Record volume 2

202,032

Record volume 3

183,330

Indicators

Moving average 5 days

5.786

Moving average 20 days

5.774

Moving average 50 days

5.782

Moving average 100 days

5.718

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-1.47%

Price spread / (MMA50)

-1.33%

Price spread / (MMA100)

-2.43%

RSI 9 days

51.22

RSI 14 days

50.99

Historical Quotes: iShares MSCI World Swap PEA UCITS ETF Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dc70ef41.ZxLqVYWOixALEcR-B9sOiuAvl5rT2TcPStzyejX4FdY.NCS4M8e6-WBdR5sXMJ85y4t_wsC0kgREDOS9OAfPeKQAVt8RwunEJE9XjQ

Date	Price	Volume	Total
10:17:27	5.860	14	29,080
10:10:30	5.858	665	29,066
09:58:36	5.855	574	28,401
09:38:51	5.845	45	27,827
09:38:51	5.850	55	27,782
09:27:10	5.857	595	27,727
09:27:10	5.854	1,800	27,132
09:27:10	5.851	1,710	25,332
09:22:29	5.845	1	23,622
09:22:18	5.851	500	23,621