|
Market Closed -
London S.E.
11:35:13 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 11.88 USD | -0.98% |
|
-1.96% | +6.71% |
Quotes 5-day view: iShares MSCI World Screened UCITS ETF (Dist) - USD
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$12.18 | US$12.10 | US$12.29 | US$12.00 | US$11.88 |
| Volume | 104 | 294,962 | 187,018 | 31,134 | 107,004 |
| Change | +0.49% | -0.60% | +1.55% | -2.38% | -0.98% |
| Opening | US$12.17 | US$12.08 | US$12.13 | US$12.31 | US$11.79 |
| High | US$12.22 | US$12.12 | US$12.31 | US$12.31 | US$11.88 |
| Low | US$12.16 | US$12.08 | US$12.13 | US$11.93 | US$11.78 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -5.20% | ||
| 3 months | -4.50% | ||
| 6 months | -0.19% | ||
| Current year | +6.71% | ||
| 1 year | +9.40% | ||
| 3 years | +67.16% | ||
| 5 years | +48.76% |
Volumes
marketsDaily volume
107,004
Estimated daily volume
107,004
Avg. Volume 20 sessions
83,344
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
990,126.72
Record volume 1
1,553,797
Record volume 2
946,114
Record volume 3
927,771
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.28
Moving average 50 days
12.33
Moving average 100 days
12.25
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+3.12%
RSI 9 days
52.6
RSI 14 days
50.46
Historical Quotes: iShares MSCI World Screened UCITS ETF (Dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06a40184e50d5c9779fe201871.Gf7qv2xQFbCHycvfBqc8Biu5xfOiLfIohLTJ8PcdeLw.Ya-L7g4-dPTxh5G4PsxmdBLOvJybYqFR8O2BxtpHIMZMid7uCx1b9siekg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:48 | 11.87 | 5,749 | 106,564 |
| 10:47:48 | 11.87 | 940 | 100,815 |
| 10:47:42 | 11.87 | 940 | 99,875 |
| 10:41:27 | 11.85 | 5,512 | 98,935 |
| 10:41:27 | 11.85 | 942 | 93,423 |
| 10:35:46 | 11.84 | 2,276 | 92,481 |
| 10:35:46 | 11.84 | 4,353 | 90,205 |
| 10:03:11 | 11.87 | 11,784 | 85,852 |
| 10:02:47 | 11.87 | 5,701 | 74,068 |
| 09:42:43 | 11.85 | 4,368 | 68,367 |
Price Extremes
| 1 week | 11.78 |  | 12.31 |
| 1 month | 11.78 | | 12.47 |
| 3 years | 7.06 | | 12.59 |
| 5 years | 5.76 | | 12.59 |
Monthly variations
Annual variations
| 2026 | +6.71% | ||
| 2025 | +19.41% | ||
| 2024 | +18.92% | ||
| 2023 | +24.83% | ||
| 2022 | -20.87% | ||
| 2021 | +20.85% | ||
| 2020 | +16.09% | ||
| 2019 | +25.05% |
- Stock Market
- ETF
- SDWD ETF
- Quotes iShares MSCI World Screened UCITS ETF (Dist) - USD
Select your edition
All financial news and data tailored to specific country editions
