|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.32 CAD | +0.46% |
|
+0.89% | +11.95% |
| 06-22 | IShares MSCI World Index ETF announces Semi-Annual dividend, payable on June 30, 2026 | CI |
| 12-23 | IShares MSCI World Index ETF announces Semi-Annual dividend, payable on January 05, 2026 | CI |
Quotes 5-day view: iShares MSCI World Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $121.72 | $121.92 | $120.02 | $121.76 | $122.32 |
| Volume | 12,575 | 6,497 | 9,626 | 7,004 | 6,600 |
| Change | +0.40% | +0.16% | -1.56% | +1.45% | +0.46% |
| Opening | $122.51 | $121.45 | $121.45 | $121.08 | $121.99 |
| High | $122.51 | $121.99 | $121.75 | $121.76 | $122.44 |
| Low | $121.30 | $121.43 | $119.97 | $120.78 | $121.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XWD
| XWD | Delayed quote | 122.32CAD | +0.46% | 6,600 |
OTC Markets
XWDCF
| XWDCF | Delayed quote | -USD | -.--% | 0 |
Performance
| 1 week | +0.89% | ||
| 1 month | -0.63% | ||
| 3 months | +6.93% | ||
| 6 months | +10.39% | ||
| Current year | +11.95% | ||
| 1 year | +20.23% | ||
| 3 years | +66.88% | ||
| 5 years | +78.26% | ||
| 10 years | +198.92% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
6,600
Avg. Volume 20 sessions
9,478
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
1,159,348.96
Avg. Volume 20 sessions USD
826,383.94
Record volume 1
1,173,843
Record volume 2
985,467
Record volume 3
817,691
Indicators
Moving average 5 days
121.55
Moving average 20 days
122.46
Moving average 50 days
121.91
Moving average 100 days
117.02
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
48.91
RSI 14 days
49.35
Historical Quotes: iShares MSCI World Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c4e3366e538b40496d8.s6cl_AgsJwuwRcIwMgDu2yhxYaVG85i0p62gxl9c3OE.gt5jrmYbT2jRMYBoeU-5kEkmM_91wqrG0tT4kgsV6JjJnkO-WGtCOf0Ogw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:23 | 122.32 | 200 | 5,700 |
| 15:59:02 | 122.39 | 100 | 5,500 |
| 15:58:57 | 122.41 | 200 | 5,400 |
| 15:55:50 | 122.44 | 200 | 5,200 |
| 15:55:50 | 122.44 | 200 | 5,000 |
| 15:43:12 | 122.34 | 100 | 4,800 |
| 15:43:09 | 122.34 | 100 | 4,700 |
| 15:43:09 | 122.34 | 200 | 4,600 |
| 15:41:13 | 122.29 | 200 | 4,400 |
| 15:37:18 | 122.30 | 200 | 4,200 |
Description
| CA46430Y1088 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-06-17
|
AuM evolution - 2026-02-26
| AuM (CAD) | 1.5B |
|---|---|
| AuM 1M | 1.5B |
| AuM 3 months | 1.48B |
| AuM 6 months | 1.36B |
| AuM 12 months | 1.27B |
- Stock Market
- ETF
- XWD ETF
- Quotes iShares MSCI World Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
