|
Market Closed -
Börse Stuttgart
16:55:35 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 10.30 EUR | -0.23% |
|
+0.35% | +15.47% |
Quotes 5-day view: iShares MSCI World CTB Enhanced ESG UCITS ETF (Dist) - USD
Delayed Quote Börse Stuttgart
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €10.15 | €10.13 | €10.22 | €10.33 | €10.30 |
| Volume | 2 | 0 | 0 | 0 | 260 |
| Change | -1.11% | -0.18% | +0.81% | +1.08% | -0.23% |
| Opening | €10.18 | €10.14 | €10.12 | €10.22 | €10.33 |
| High | €10.22 | €10.19 | €10.25 | €10.33 | €10.35 |
| Low | €10.13 | €10.12 | €10.11 | €10.21 | €10.30 |
Performance
| 1 week | +0.35% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +4.61% | ||
| 6 months | +11.57% | ||
| Current year | +15.47% | ||
| 1 year | +15.26% | ||
| 3 years | +67.35% | ||
| 5 years | +52.22% |
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.23
Moving average 50 days
10.09
Moving average 100 days
9.988
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.05%
RSI 9 days
51.4
RSI 14 days
52.72
Historical Quotes: iShares MSCI World CTB Enhanced ESG UCITS ETF (Dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.11 |  | 10.35 |
| 1 month | 10.06 | | 10.38 |
| 3 years | 6.17 | | 10.38 |
| 5 years | 5.66 | | 10.38 |
Monthly variations
Annual variations
| 2026 | +15.47% | ||
| 2025 | +4.94% | ||
| 2024 | +23.77% | ||
| 2023 | +16.90% | ||
| 2022 | -17.37% | ||
| 2021 | +31.42% | ||
| 2020 | +5.42% |
- Stock Market
- ETF
- EMND ETF
- Quotes iShares MSCI World CTB Enhanced ESG UCITS ETF (Dist) - USD
Select your edition
All financial news and data tailored to specific country editions
