|
Market Closed -
Xetra
12:36:08 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 60.90 EUR | +0.64% |
|
+1.69% | +22.51% |
Quotes 5-day view: iShares MSCI USA Quality Dividend Advanced UCITS ETF - Dist - USD
Delayed Quote Xetra
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €60.19 | €60.28 | €60.33 | €60.51 | €60.90 |
| Volume | 3,831 | 2,953 | 4,084 | 1,535 | 2,179 |
| Change | +0.50% | +0.15% | +0.08% | +0.30% | +0.64% |
| Opening | €60.01 | €59.72 | €60.49 | €60.15 | €60.73 |
| High | €60.22 | €60.28 | €60.55 | €60.69 | €60.92 |
| Low | €60.00 | €59.66 | €59.92 | €60.15 | €60.55 |
Performance
| 1 week | +1.69% | ||
| Current month | +4.41% | ||
| 1 month | +4.95% | ||
| 3 months | +5.51% | ||
| 6 months | +16.11% | ||
| Current year | +22.51% | ||
| 1 year | +23.12% | ||
| 3 years | +65.47% | ||
| 5 years | +68.65% | ||
| 10 years | +135.20% |
Volumes
marketsDaily volume
2,179
Estimated daily volume
2,179
Avg. Volume 20 sessions
2,628
Daily volume ratio
0.83
Avg. Volume 20 sessions
160,045.2
Avg. Volume 20 sessions USD
178,080.69
Record volume 1
376,511
Record volume 2
164,454
Record volume 3
90,910
Indicators
Moving average 5 days
60.24
Moving average 20 days
59.52
Moving average 50 days
58.6
Moving average 100 days
58.18
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-4.46%
RSI 9 days
73.18
RSI 14 days
69.6
Historical Quotes: iShares MSCI USA Quality Dividend Advanced UCITS ETF - Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a7b4.BMNpWXEjbH1vCBvoZxTXSc5LIsH4H_pD4DXyblSD1GM.Ze4_BhBCFURZfy3aIVWuK4oHSoC0Wrsbh161DBDhozZSpg8IQkIBEEJOcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:08 | 60.90 | 11 | 2,174 |
| 11:03:11 | 60.87 | 198 | 2,163 |
| 11:00:05 | 60.80 | 20 | 1,965 |
| 10:22:37 | 60.56 | 13 | 1,945 |
| 10:21:43 | 60.55 | 75 | 1,932 |
| 10:18:43 | 60.56 | 11 | 1,857 |
| 09:33:35 | 60.77 | 5 | 1,846 |
| 09:30:05 | 60.79 | 30 | 1,841 |
| 09:25:02 | 60.82 | 51 | 1,811 |
| 09:23:51 | 60.79 | 35 | 1,760 |
Price Extremes
| 1 week | 59.66 |  | 60.92 |
| 1 month | 58 | | 60.92 |
| 3 years | 36.69 | | 60.92 |
| 5 years | 35.8 | | 60.92 |
| 10 years | 23.52 | | 60.92 |
Monthly variations
Annual variations
| 2026 | +22.51% | ||
| 2025 | +2.26% | ||
| 2024 | +19.58% | ||
| 2023 | +8.15% | ||
| 2022 | -3.26% | ||
| 2021 | +29.54% | ||
| 2020 | -11.63% | ||
| 2019 | +22.13% | ||
| 2018 | -1.82% | ||
| 2017 | +1.77% | ||
| 2016 | +15.77% | ||
| 2015 | +8.35% |
- Stock Market
- ETF
- QDVD ETF
- Quotes iShares MSCI USA Quality Dividend Advanced UCITS ETF - Dist - USD
Select your edition
All financial news and data tailored to specific country editions
