|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.83 USD | +0.58% |
|
-0.05% | +22.05% |
Quotes 5-day view: iShares MSCI Thailand ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$73.02 | US$73.53 | US$72.90 | US$72.41 | US$72.83 |
| Volume | 47,075 | 29,028 | 17,517 | 40,290 | 17,538 |
| Change | +0.21% | +0.70% | -0.86% | -0.67% | +0.58% |
| Opening | US$73.28 | US$73.54 | US$72.88 | US$72.05 | US$72.68 |
| High | US$73.32 | US$73.58 | US$73.02 | US$72.53 | US$73.03 |
| Low | US$72.84 | US$73.35 | US$72.86 | US$72.01 | US$72.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
THD
| THD | Delayed quote | 72.83USD | +0.58% | 17,538 |
Performance
| 1 week | -0.05% | ||
| Current month | +0.72% | ||
| 1 month | +5.23% | ||
| 3 months | +5.31% | ||
| 6 months | +14.05% | ||
| Current year | +22.05% | ||
| 1 year | +29.66% | ||
| 3 years | +6.82% | ||
| 5 years | -0.61% | ||
| 10 years | +0.05% |
Volumes
marketsDaily volume
17,538
Estimated daily volume
17,538
Avg. Volume 20 sessions
35,488
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2,584,591.04
Record volume 1
1,446,024
Record volume 2
1,444,816
Record volume 3
1,254,617
Indicators
Moving average 5 days
72.95
Moving average 20 days
71.99
Moving average 50 days
72.33
Moving average 100 days
70.62
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-3.03%
RSI 9 days
49.7
RSI 14 days
50.79
Historical Quotes: iShares MSCI Thailand ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23ff97a2937.yr7ehDKzaEOLA3WmM30aD2kA1-xEtcgWokW99iAx2io.p_Kc4Xz9PQf_aS_-ez83fB12ot525JdT8gz5sGIGuweh54nQdoUiErNvPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.83 | 1,398 | 10,714 |
| 15:59:59 | 72.81 | 100 | 9,316 |
| 15:59:55 | 72.65 | 100 | 9,216 |
| 15:59:55 | 72.66 | 100 | 9,116 |
| 15:59:30 | 72.65 | 100 | 9,016 |
| 15:59:05 | 72.69 | 100 | 8,916 |
| 15:59:05 | 72.70 | 100 | 8,816 |
| 15:59:02 | 72.64 | 100 | 8,716 |
| 15:59:02 | 72.65 | 100 | 8,616 |
| 15:59:02 | 72.66 | 100 | 8,516 |
ETF Ratings
 |
Description
| US4642866242 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Thailand IMI 25/50 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-03-25
|
AuM evolution - 2026-02-26
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 259M |
| AuM 3 months | 207M |
| AuM 6 months | 232M |
| AuM 12 months | 207M |
- Stock Market
- ETF
- THD ETF
- Quotes iShares MSCI Thailand ETF - USD
Select your edition
All financial news and data tailored to specific country editions
