|
Market Closed -
NYSE
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 73.47 USD | -1.73% |
|
-0.55% | +23.13% |
Quotes 5-day view: iShares MSCI Thailand ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$73.45 | US$73.81 | US$73.56 | US$74.76 | US$73.47 |
| Volume | 24,443 | 40,511 | 10,402 | 33,088 | 32,705 |
| Change | -0.58% | +0.49% | -0.34% | +1.63% | -1.73% |
| Opening | US$73.61 | US$73.84 | US$73.48 | US$74.52 | US$73.83 |
| High | US$73.73 | US$73.87 | US$73.70 | US$74.85 | US$73.96 |
| Low | US$73.36 | US$73.57 | US$73.47 | US$74.41 | US$73.47 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| THD | 73.47USD | -1.73% | 2.4M $ | |
CBOE
| THD | 73.53USD | -1.67% | 43.31K $ | |
Tradegate
| ISV5 | 63.05EUR | -1.44% | 0 € |
Performance
| 1 week | -0.55% | ||
| Current month | +0.59% | ||
| 1 month | +0.88% | ||
| 3 months | +1.21% | ||
| 6 months | +0.55% | ||
| Current year | +23.13% | ||
| 1 year | +25.89% | ||
| 3 years | +6.82% | ||
| 5 years | -3.76% | ||
| 10 years | -2.92% |
Volumes
marketsDaily volume
32,705
Estimated daily volume
32,705
Avg. Volume 20 sessions
47,822
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3,513,482.34
Record volume 1
1,446,024
Record volume 2
1,444,816
Record volume 3
1,254,617
Indicators
Moving average 5 days
73.89
Moving average 20 days
72.97
Moving average 50 days
72.4
Moving average 100 days
71.93
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.09%
RSI 9 days
55.31
RSI 14 days
54.66
Historical Quotes: iShares MSCI Thailand ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
969b2c3382b132f7a89733537e7.mhubGteHpXpZq1zXRqhOthMCkVN5Bu6dSJJkFXvcGps.r1OpfLOw3Qlp7T6jDtgk3HZ42SJOaoLWCecnfBSNQ-L2U-JMmNCdGyyaNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 73.47 | 880 | 22,048 |
| 15:59:59 | 73.57 | 100 | 21,168 |
| 15:59:59 | 73.49 | 100 | 21,068 |
| 15:59:51 | 73.57 | 100 | 20,968 |
| 15:59:50 | 73.47 | 176 | 20,868 |
| 15:59:28 | 73.52 | 100 | 20,692 |
| 15:59:28 | 73.57 | 100 | 20,592 |
| 15:55:21 | 73.54 | 100 | 20,492 |
| 15:53:56 | 73.53 | 100 | 20,392 |
| 15:53:55 | 73.49 | 148 | 20,292 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-03-25
|
AuM evolution - 2026-08-11
| AuM (USD) | 411M |
|---|---|
| AuM 1M | 411M |
| AuM 3 months | 411M |
| AuM 6 months | 411M |
| AuM 12 months | 411M |
- Stock Market
- ETF
- THD ETF
- Quotes iShares MSCI Thailand ETF - USD
Select your edition
All financial news and data tailored to specific country editions
