|
Market Closed -
NYSE
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 71.80 USD | -0.15% |
|
+1.83% | +20.33% |
Quotes 5-day view: iShares MSCI Thailand ETF - USD
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$70.69 | US$71.62 | US$71.48 | US$71.91 | US$71.80 |
| Volume | 100,789 | 52,914 | 23,933 | 14,224 | 93,392 |
| Change | +0.26% | +1.32% | -0.20% | +0.60% | -0.15% |
| Opening | US$70.60 | US$71.54 | US$71.40 | US$71.85 | US$71.79 |
| High | US$70.82 | US$71.79 | US$71.67 | US$71.97 | US$71.85 |
| Low | US$70.30 | US$71.30 | US$71.39 | US$71.76 | US$71.63 |
Performance
| 1 week | -0.58% | ||
| Current month | +1.99% | ||
| 1 month | -2.02% | ||
| 3 months | -1.37% | ||
| 6 months | +5.18% | ||
| Current year | +20.51% | ||
| 1 year | +20.57% | ||
| 3 years | +17.73% | ||
| 5 years | -4.67% | ||
| 10 years | -3.35% |
Volumes
marketsDaily volume
93,392
Estimated daily volume
93,392
Avg. Volume 20 sessions
49,826
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
3,577,506.8
Record volume 1
1,446,024
Record volume 2
1,444,816
Record volume 3
1,254,617
Indicators
Moving average 5 days
71.33
Moving average 20 days
72.86
Moving average 50 days
72.96
Moving average 100 days
72.67
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.21%
RSI 9 days
42.03
RSI 14 days
43.76
Historical Quotes: iShares MSCI Thailand ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
894dd84f4156c5419c9e2747b822c9.nT61fM48YMfbLZ4RUxQFOswHsYdu0AT1Px8bzBU57r4.8XvkKYN3U_SuetYiOFJAZZtxxtFaoFa8Z3xEtHN4uPj6V95Mr2YihOMf0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 71.80 | 1,035 | 66,622 |
| 15:59:54 | 71.72 | 290 | 65,587 |
| 15:59:54 | 71.73 | 100 | 65,297 |
| 15:59:54 | 71.74 | 100 | 65,197 |
| 15:59:52 | 71.75 | 113 | 65,097 |
| 15:59:52 | 71.77 | 127 | 64,984 |
| 15:59:51 | 71.72 | 100 | 64,857 |
| 15:59:51 | 71.76 | 167 | 64,757 |
| 15:59:51 | 71.76 | 173 | 64,590 |
| 15:59:51 | 71.76 | 100 | 64,417 |
Price Extremes
| 1 week | 70.3 |  | 71.97 |
| 1 month | 70.3 | | 75.17 |
| 3 years | 45.23 | | 75.17 |
| 5 years | 45.23 | | 81.64 |
| 10 years | 45.23 | | 103.71 |
Monthly variations
Annual variations
| 2026 | +20.33% | ||
| 2025 | -1.27% | ||
| 2024 | -5.36% | ||
| 2023 | -15.07% | ||
| 2022 | -1.25% | ||
| 2021 | -1.21% | ||
| 2020 | -12.02% | ||
| 2019 | +5.78% | ||
| 2018 | -10.48% | ||
| 2017 | +28.31% | ||
| 2016 | +22.94% | ||
| 2015 | -24.30% | ||
| 2014 | +12.83% | ||
| 2013 | -16.78% | ||
| 2012 | +37.23% | ||
| 2011 | -7.24% | ||
| 2010 | +52.51% | ||
| 2009 | +78.60% |
- Stock Market
- ETF
- THD ETF
- Quotes iShares MSCI Thailand ETF - USD
Select your edition
All financial news and data tailored to specific country editions
