|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.73 USD | +0.55% |
|
+1.15% | +21.89% |
Quotes 5-day view: iShares MSCI Thailand ETF - USD
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$70.93 | US$72.03 | US$72.51 | US$72.33 | US$72.73 |
| Volume | 28,438 | 19,307 | 70,191 | 28,335 | 25,701 |
| Change | -1.35% | +1.55% | +0.67% | -0.25% | +0.55% |
| Opening | US$70.41 | US$71.90 | US$72.59 | US$72.55 | US$72.69 |
| High | US$70.93 | US$72.17 | US$72.86 | US$72.64 | US$73.04 |
| Low | US$70.20 | US$71.82 | US$72.40 | US$72.23 | US$72.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
THD
| THD | Delayed quote | 72.73USD | +0.55% | 25,700 |
Performance
| 1 week | +1.15% | ||
| Current month | +0.58% | ||
| 1 month | -2.42% | ||
| 3 months | -0.55% | ||
| 6 months | +22.98% | ||
| Current year | +21.89% | ||
| 1 year | +37.20% | ||
| 3 years | +7.99% | ||
| 5 years | -3.81% | ||
| 10 years | +1.21% |
Volumes
marketsDaily volume
25,700
Estimated daily volume
25,700
Avg. Volume 20 sessions
48,151
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3,502,022.23
Record volume 1
1,446,024
Record volume 2
1,444,816
Record volume 3
1,254,617
Indicators
Moving average 5 days
72.11
Moving average 20 days
71.57
Moving average 50 days
72.05
Moving average 100 days
70.67
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.83%
RSI 9 days
54.09
RSI 14 days
52.35
Historical Quotes: iShares MSCI Thailand ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acfc2bac5ff07bed913aefc30435c4._ZHHWe2NGOPaQg8CA5BoSC6qSoEv96n3bQRotIWLko8.u_WxLr3dfpeXCmVaM_g9KVvrPvlKreebX2U588PuocOXpooGi95Ps5QESg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.73 | 1,348 | 18,937 |
| 15:59:59 | 72.69 | 235 | 17,589 |
| 15:59:59 | 72.69 | 125 | 17,354 |
| 15:59:59 | 72.68 | 300 | 17,229 |
| 15:59:54 | 72.70 | 157 | 16,929 |
| 15:59:47 | 72.70 | 100 | 16,772 |
| 15:59:30 | 72.74 | 100 | 16,672 |
| 15:58:50 | 72.75 | 130 | 16,572 |
| 15:58:01 | 72.75 | 178 | 16,442 |
| 15:57:17 | 72.82 | 100 | 16,264 |
ETF Ratings
 |
Description
| US4642866242 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Thailand IMI 25/50 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-03-25
|
AuM evolution - 2026-02-26
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 259M |
| AuM 3 months | 207M |
| AuM 6 months | 232M |
| AuM 12 months | 207M |
- Stock Market
- ETF
- THD ETF
- Quotes iShares MSCI Thailand ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
