|
Delayed
NYSE
09:43:59 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 60.32 USD | +0.72% |
|
+1.50% | +0.53% |
Quotes 5-day view: iShares MSCI Switzerland ETF - USD
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$59.25 | US$59.75 | US$59.50 | US$59.89 | US$60.32 |
| Volume | 413,189 | 989,772 | 765,491 | 479,584 | 25,814 |
| Change | -0.24% | +0.84% | -0.42% | +0.66% | +0.72% |
| Opening | US$59.01 | US$59.43 | US$59.57 | US$60.29 | US$60.14 |
| High | US$59.27 | US$59.77 | US$59.67 | US$60.34 | US$60.39 |
| Low | US$58.62 | US$59.28 | US$59.44 | US$59.74 | US$60.14 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.25% | ||
| 1 month | -0.68% | ||
| 3 months | -4.05% | ||
| 6 months | -2.24% | ||
| Current year | -0.12% | ||
| 1 year | +6.79% | ||
| 3 years | +35.96% | ||
| 5 years | +24.74% | ||
| 10 years | +102.13% |
Volumes
marketsDaily volume
25,814
Estimated daily volume
718,249
Avg. Volume 20 sessions
666,913
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
40,228,192.16
Record volume 1
14,710,000
Record volume 2
10,591,080
Record volume 3
8,774,845
Indicators
Moving average 5 days
59.56
Moving average 20 days
59.91
Moving average 50 days
61.87
Moving average 100 days
62.13
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.01%
RSI 9 days
42.27
RSI 14 days
40.35
Historical Quotes: iShares MSCI Switzerland ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9.gW_JjW0nzMnBvjdaRRyGKxGe6YteAqzwHe-n1rdeSk4.wgWgzw9wu4-J-WUFDG3Tbiazr74OXZm3KL3fl4I6Pnn5IrDMAWqksaCJDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:59 | 60.32 | 2,600 | 18,662 |
| 09:43:59 | 60.32 | 133 | 16,062 |
| 09:43:59 | 60.32 | 200 | 15,929 |
| 09:43:50 | 60.30 | 100 | 15,729 |
| 09:43:46 | 60.29 | 100 | 15,629 |
| 09:43:46 | 60.29 | 100 | 15,529 |
| 09:43:43 | 60.28 | 114 | 15,429 |
| 09:43:43 | 60.28 | 100 | 15,315 |
| 09:43:43 | 60.28 | 100 | 15,215 |
| 09:43:43 | 60.28 | 294 | 15,115 |
Price Extremes
| 1 week | 58.62 |  | 60.39 |
| 1 month | 58.57 | | 61.36 |
| 3 years | 41.55 | | 65.52 |
| 5 years | 36.02 | | 65.52 |
| 10 years | 27.87 | | 65.52 |
Monthly variations
Annual variations
| 2026 | +0.60% | ||
| 2025 | +30.46% | ||
| 2024 | -4.79% | ||
| 2023 | +15.12% | ||
| 2022 | -20.48% | ||
| 2021 | +18.02% | ||
| 2020 | +9.94% | ||
| 2019 | +28.93% | ||
| 2018 | -11.41% | ||
| 2017 | +20.77% | ||
| 2016 | -5.09% | ||
| 2015 | -2.05% | ||
| 2014 | -3.94% | ||
| 2013 | +23.10% | ||
| 2012 | +18.48% | ||
| 2011 | -9.77% | ||
| 2010 | +12.62% | ||
| 2009 | +20.06% | ||
| 2008 | -28.66% | ||
| 2007 | +4.38% | ||
| 2006 | +28.95% | ||
| 2005 | +12.27% | ||
| 2004 | +16.69% | ||
| 2003 | +32.67% | ||
| 2002 | -11.40% | ||
| 2001 | -25.40% | ||
| 2000 | +5.06% | ||
| 1999 | -5.88% | ||
| 1998 | +10.10% | ||
| 1997 | +28.67% |
- Stock Market
- ETF
- EWL ETF
- Quotes iShares MSCI Switzerland ETF - USD
Select your edition
All financial news and data tailored to specific country editions
