ETF EWL ISHARES MSCI SWITZERLAND CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Switzerland Capped ETF - USD

ETF

EWL

US4642867497

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
45.94 USD +0.39% Intraday chart for iShares MSCI Switzerland Capped ETF - USD +1.68% -4.83%
2023 IShares, Inc. - iShares MSCI Switzerland ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI
2022 IShares, Inc. - iShares MSCI Switzerland ETF Reports Earnings Results for the Full Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Switzerland Capped ETF - USD(EWL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 46.44 $ 46.07 $ 45.76 $ 45.94 $
Volume 418 426 917 437 658 954 280 137
Change +0.85% -0.80% -0.67% +0.39%
Opening 46.47 46.35 45.29 45.76
High 46.64 46.35 45.80 46.00
Low 46.39 45.94 45.20 45.76

Other stock markets

Markets Price Change Volume
Nyse EWL
EWL Delayed quote 45.94 USD ETF iShares MSCI Switzerland Capped ETF - USD+0.39% 280,137
London S.E. 0JER
0JER Delayed quote 46.84 USD ETF iShares MSCI Switzerland Capped ETF - USD-7.89% 2,905

Performance

1 week+0.53%
Current month-3.49%
1 month-2.57%
3 months-3.93%
6 months+9.38%
Current year-4.83%
1 year-3.71%
3 years-1.82%
5 years+27.29%
10 years+33.04%

Volumes

markets
Daily volume
280 137
Estimated daily volume
280 137
Avg. Volume 20 sessions
836 520
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
38 429 728.80
Record volume 1
14 710 000
Record volume 2
10 591 080
Record volume 3
8 774 845

Highs and lows

1 week
45.20
Extreme 45.2
46.64
1 month
45.04
Extreme 45.04
47.73
3 years
36.02
Extreme 36.015
53.06
5 years
29.55
Extreme 29.55
53.06
10 years
27.52
Extreme 27.52
53.06

Indicators

Moving average 5 days
46.05
Moving average 20 days
46.24
Moving average 50 days
46.97
Moving average 100 days
47.04
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
42.87
RSI 14 days
42.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d6d95ce487ce7cec26b8.VPepteuRM1dc3jobDl-Zdwmj307hcHa25zFS27VOlBc.Zs6czNnwdG8etn1fbzfWFXGW7gvXKDHEvWMgkoEixVgAgfzwp9dWAR2aaw
DatePriceVolumeDaily volume
16:00:00 45.94 48,940 256,213
15:59:59 45.91 200 207,273
15:59:59 45.91 563 207,073
15:59:59 45.91 100 206,510
15:59:59 45.91 100 206,410
15:59:52 45.92 100 206,310
15:59:52 45.92 100 206,210
15:59:52 45.92 466 206,110
15:59:52 45.92 200 205,644
15:59:52 45.92 466 205,444

ETF Ratings

Description

US4642867497
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Switzerland 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,020 M€
AuM 1M 1,115 M€
AuM 3 months 1,154 M€
AuM 6 months 1,066 M€
AuM 12 months 1,166 M€
  1. Stock Market
  2. ETF
  3. EWL ETF
  4. Quotes iShares MSCI Switzerland Capped ETF - USD