|
Market Closed -
NYSE
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 64.62 USD | -1.24% |
|
+0.39% | +7.77% |
Quotes 5-day view: iShares MSCI Switzerland ETF - USD
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$65.02 | US$64.31 | US$66.56 | US$65.43 | US$64.62 |
| Volume | 654,512 | 1,090,381 | 652,424 | 830,065 | 619,560 |
| Change | +1.01% | -1.09% | +3.50% | -1.70% | -1.24% |
| Opening | US$64.68 | US$64.88 | US$65.89 | US$66.21 | US$64.16 |
| High | US$65.12 | US$64.94 | US$66.56 | US$66.39 | US$64.97 |
| Low | US$64.59 | US$64.16 | US$65.67 | US$65.41 | US$63.82 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | +8.99% | ||
| 3 months | +1.41% | ||
| 6 months | +3.39% | ||
| Current year | +7.77% | ||
| 1 year | +17.02% | ||
| 3 years | +49.90% | ||
| 5 years | +26.93% | ||
| 10 years | +125.71% |
Volumes
marketsDaily volume
619,559
Estimated daily volume
619,559
Avg. Volume 20 sessions
473,680
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
30,609,201.6
Record volume 1
14,710,000
Record volume 2
10,591,080
Record volume 3
8,774,845
Indicators
Moving average 5 days
65.14
Moving average 20 days
62.6
Moving average 50 days
61.62
Moving average 100 days
62.37
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-3.49%
RSI 9 days
78.9
RSI 14 days
74.63
Historical Quotes: iShares MSCI Switzerland ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9602.pCRJYFZyEsqPUF7Yepta9qPA6kdfAs7mQIO58fqwqvw.6Hc9Ax8UaJC6JgSsF9Bopfr1vhMaUfuPD-f-ycjlnLvocztXDCJTo_UiMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.62 | 12,332 | 514,783 |
| 15:59:59 | 64.61 | 100 | 502,451 |
| 15:59:59 | 64.61 | 100 | 502,351 |
| 15:59:58 | 64.60 | 300 | 502,251 |
| 15:59:58 | 64.60 | 200 | 501,951 |
| 15:59:58 | 64.60 | 100 | 501,751 |
| 15:59:58 | 64.61 | 100 | 501,651 |
| 15:59:55 | 64.62 | 200 | 501,551 |
| 15:59:54 | 64.62 | 100 | 501,351 |
| 15:59:51 | 64.62 | 100 | 501,251 |
Price Extremes
| 1 week | 63.82 |  | 66.56 |
| 1 month | 58.62 | | 66.56 |
| 3 years | 42.68 | | 66.56 |
| 5 years | 36.02 | | 66.56 |
| 10 years | 27.87 | | 66.56 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | +30.46% | ||
| 2024 | -4.79% | ||
| 2023 | +15.12% | ||
| 2022 | -20.48% | ||
| 2021 | +18.02% | ||
| 2020 | +9.94% | ||
| 2019 | +28.93% | ||
| 2018 | -11.41% | ||
| 2017 | +20.77% | ||
| 2016 | -5.09% | ||
| 2015 | -2.05% | ||
| 2014 | -3.94% | ||
| 2013 | +23.10% | ||
| 2012 | +18.48% | ||
| 2011 | -9.77% | ||
| 2010 | +12.62% | ||
| 2009 | +20.06% | ||
| 2008 | -28.66% | ||
| 2007 | +4.38% | ||
| 2006 | +28.95% | ||
| 2005 | +12.27% | ||
| 2004 | +16.69% | ||
| 2003 | +32.67% | ||
| 2002 | -11.40% | ||
| 2001 | -25.40% | ||
| 2000 | +5.06% | ||
| 1999 | -5.88% | ||
| 1998 | +10.10% | ||
| 1997 | +28.67% |
- Stock Market
- ETF
- EWL ETF
- Quotes iShares MSCI Switzerland ETF - USD
Select your edition
All financial news and data tailored to specific country editions
