|
Market Closed -
CBOE
15:59:50 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 32.82 USD | -0.64% |
|
-2.38% | +19.30% |
Quotes 5-day view: iShares MSCI Singapore ETF - USD
Real-time CBOE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$33.64 | US$33.13 | US$32.72 | US$33.03 | US$32.82 |
| Volume | 67,379 | 46,325 | 44,367 | 17,799 | 62,803 |
| Change | +0.06% | -1.52% | -1.24% | +0.95% | -0.64% |
| Opening | US$33.50 | US$33.31 | US$32.93 | US$33.08 | US$32.65 |
| High | US$33.71 | US$33.31 | US$33.01 | US$33.09 | US$32.82 |
| Low | US$33.43 | US$33.10 | US$32.58 | US$33.02 | US$32.65 |
Performance
| 1 week | -2.38% | ||
| Current month | -3.98% | ||
| 1 month | -1.94% | ||
| 3 months | +10.17% | ||
| 6 months | +17.32% | ||
| Current year | +19.30% | ||
| 1 year | +14.04% | ||
| 3 years | +76.64% | ||
| 5 years | +41.28% | ||
| 10 years | +209.77% |
Volumes
marketsDaily volume
62,803
Estimated daily volume
62,803
Avg. Volume 20 sessions
38,080
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1,249,785.6
Record volume 1
1,403,612
Record volume 2
1,356,637
Record volume 3
1,109,245
Indicators
Moving average 5 days
33.07
Moving average 20 days
33.79
Moving average 50 days
32.97
Moving average 100 days
31.19
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.97%
RSI 9 days
39.52
RSI 14 days
44.8
Historical Quotes: iShares MSCI Singapore ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1abc65395b.qQk6_8YZfxxsr_zvYdyxp8ZlPN1xrcv3npynfokoPkQ.-GdKyIJyFm8b1c6rWan65IsiSpY4mZme-dnqDcJ-ExLAXU2MpWotbA_kiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 32.82 | 106 | 54,574 |
| 15:59:50 | 32.82 | 100 | 54,468 |
| 15:59:50 | 32.82 | 347 | 54,368 |
| 15:59:50 | 32.81 | 194 | 54,021 |
| 15:59:50 | 32.81 | 500 | 53,827 |
| 15:59:50 | 32.81 | 100 | 53,327 |
| 15:59:50 | 32.81 | 100 | 53,227 |
| 15:59:49 | 32.81 | 100 | 53,127 |
| 15:59:49 | 32.81 | 100 | 53,027 |
| 15:59:49 | 32.81 | 500 | 52,927 |
Price Extremes
| 1 week | 32.58 |  | 33.71 |
| 1 month | 32.58 | | 34.6 |
| 3 years | 17.22 | | 34.6 |
| 5 years | 16.18 | | 34.6 |
| 10 years | 10.26 | | 34.6 |
Monthly variations
Annual variations
| 2026 | +19.30% | ||
| 2025 | +25.67% | ||
| 2024 | +17.06% | ||
| 2023 | -0.64% | ||
| 2022 | -11.97% | ||
| 2021 | -0.51% | ||
| 2020 | -10.98% | ||
| 2019 | +9.23% | ||
| 2018 | -14.70% | ||
| 2017 | +29.97% | ||
| 2016 | +94.01% | ||
| 2015 | -21.41% | ||
| 2014 | -0.72% | ||
| 2013 | -3.87% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
1996-03-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.38B |
|---|---|
| AuM 1M | 1.38B |
| AuM 3 months | 1.38B |
| AuM 6 months | 1.38B |
| AuM 12 months | 1.38B |
- Stock Market
- ETF
- EWS ETF
- Quotes iShares MSCI Singapore ETF - USD
Select your edition
All financial news and data tailored to specific country editions
