Quotes iShares MSCI North America UCITS ETF - USD

ETF

Market Closed - Swiss Exchange Other stock markets 23:55:00 2026-07-16 EDT			5-day change	1st Jan Change
122.48 ^EUR	-0.31%		+0.44%	+12.53%

25-09-04	IShares Public Limited Company - iShares MSCI North America UCITS ETF Announces Interim Dividend in Respect of Current Financial Year, Payable on 24 September 2025	CI
23-03-09	IShares MSCI North America UCITS ETF USD Announces Interim Dividend, Payable on 29 March 2023	CI

Delayed Quote Swiss Exchange

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€122.12	€122.78	€123.58	€122.86	€122.48
Change	+0.15%	+0.54%	+0.65%	-0.58%	-0.31%

Markets			Price	Change	Volume
Swiss Exchange INAA	INAA	Delayed quote	138.64USD	-1.30%	476
Euronext Amsterdam INAA	INAA	Real-time	121.37EUR	-1.10%	7,149
Xetra IQQN	IQQN	Delayed quote	121.24EUR	-1.17%	5,448
London S.E. INAA	INAA	Delayed quote	10,320.50GBX	-0.86%	4,660
London S.E. INAA	INAA	Delayed quote	138.86USD	-1.06%	2,766
Borsa Italiana INAA	INAA	Real-time	121.37EUR	-1.10%	2,681
OTC Markets IHSXF	IHSXF	Delayed quote	140.00USD	+0.08%	209
Deutsche Boerse AG IQQN	IQQN	Delayed quote	121.64EUR	-0.75%	3
Börse Stuttgart IQQN	IQQN	Delayed quote	121.14EUR	-0.77%	0
BOERSE MUENCHEN IQQN	IQQN	Real-time	121.22EUR	-0.83%	0
Swiss Exchange INAA	INAA	Delayed quote	122.48EUR	-0.31%	0
Swiss Exchange INAA	INAA	Delayed quote	103.76GBX	-0.94%	0
Fonds		Real-time	138.47USD	-1.45%	0
Fonds		Real-time	102.99GBX	-0.62%	0
Fonds		Real-time	121.04EUR	-0.92%	0

Moving average 5 days

122.76

Moving average 20 days

121.36

Moving average 50 days

119.73

Moving average 100 days

114.36

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

-0.92%

Price spread / (MMA50)

-2.25%

Price spread / (MMA100)

-6.63%

RSI 9 days

61.06

RSI 14 days

60.9

Date	Opening	High	Low	Close	Volume	Change

	IE00B14X4M10
Total Expense Ratio	0.40%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI Daily Net Total Return North America Index - USD
Autres ETFs