|
Market Closed -
Fonds
05:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 164.76 GBX | -0.73% |
|
-0.47% | +11.31% |
| Current month | -0.33% | ||
| 1 month | -1.20% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Real-time Fonds
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 165.54 | GBX 167.07 | GBX 166.95 | GBX 165.98 | GBX 164.76 |
| Change | -0.21% | +0.93% | -0.07% | -0.58% | -0.73% |
Performance
| 1 week | +2.67% | ||
| Current month | -0.33% | ||
| 1 month | -1.20% | ||
| 3 months | -3.21% | ||
| 6 months | -4.45% | ||
| Current year | +12.13% | ||
| 1 year | +30.46% | ||
| 3 years | +29.42% | ||
| 5 years | +80.43% | ||
| 10 years | +86.24% |
Indicators
Moving average 5 days
165.42
Moving average 20 days
165.06
Moving average 50 days
165.47
Moving average 100 days
166.43
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+1.01%
RSI 9 days
61.01
RSI 14 days
55.96
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 164.76 |  | 167.07 |
| 1 month | 160.72 | | 168.53 |
| 3 years | 102.17 | | 173.7 |
| 5 years | 84.06 | | 173.7 |
| 10 years | 52.6 | | 173.7 |
Monthly variations
Annual variations
| 2026 | +11.31% | ||
| 2025 | +41.62% | ||
| 2024 | -24.82% | ||
| 2023 | +32.15% | ||
| 2022 | +9.67% | ||
| 2021 | +22.98% | ||
| 2020 | -5.38% | ||
| 2019 | +6.57% | ||
| 2018 | -10.72% | ||
| 2017 | +5.48% | ||
| 2016 | +7.83% | ||
| 2015 | -9.91% | ||
| 2014 | -4.21% | ||
| 2013 | -2.20% | ||
| 2012 | +22.52% | ||
| 2011 | -11.84% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-08-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 10.69B |
|---|---|
| AuM 1M | 10.69B |
| AuM 3 months | 10.69B |
| AuM 6 months | 10.69B |
| AuM 12 months | 10.69B |
- Stock Market
- ETF
- ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
