|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 361.20 JPY | -1.55% |
|
-2.54% | +16.40% |
| 1 month | -2.59% | ||
| 3 months | +0.75% |
Quotes 5-day view: iShares MSCI Japan Climate Action ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥362.50 | JP¥364.80 | JP¥364.70 | JP¥366.90 | JP¥361.20 |
| Volume | 260 | 140 | 540 | 10 | 620 |
| Change | -2.19% | +0.63% | -0.03% | +0.60% | -1.55% |
| Opening | JP¥370.60 | JP¥360.80 | JP¥367.50 | JP¥366.90 | JP¥373.90 |
| High | JP¥370.60 | JP¥369.90 | JP¥367.50 | JP¥366.90 | JP¥373.90 |
| Low | JP¥362.50 | JP¥360.80 | JP¥364.70 | JP¥366.90 | JP¥359.20 |
Performance
| 1 week | -2.54% | ||
| 1 month | -2.59% | ||
| 3 months | +0.75% | ||
| 6 months | +6.61% | ||
| Current year | +16.40% | ||
| 1 year | +20.40% | ||
| 3 years | +83.35% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
1,327
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
479,312.4
Avg. Volume 20 sessions USD
3,040.76
Record volume 1
800,840
Record volume 2
296,720
Record volume 3
160,550
Indicators
Moving average 5 days
364.02
Moving average 20 days
373.7
Moving average 50 days
372.13
Moving average 100 days
369.79
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+2.38%
RSI 9 days
45.15
RSI 14 days
45.94
Historical Quotes: iShares MSCI Japan Climate Action ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7462dc70d20c7149b99.Eld36ukmX8Fj9V8R_i8n00XJMARsaExflBTfNIlSkiw.fjwGjIdIZrcLx2ZImRptsBytRDJYDgs12XeddsEFqkthEQWooRJrgCyCDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 361.20 | 50 | 620 |
| 21:20:22 | 359.70 | 10 | 570 |
| 21:16:15 | 359.20 | 10 | 560 |
| 21:16:10 | 360.00 | 200 | 550 |
| 21:13:46 | 360.50 | 10 | 350 |
| 20:45:16 | 364.00 | 10 | 340 |
| 20:44:31 | 364.00 | 250 | 330 |
| 20:31:18 | 364.00 | 50 | 80 |
| 20:31:15 | 364.50 | 10 | 30 |
Price Extremes
| 1 week | 359.2 |  | 373.9 |
| 1 month | 359.2 | | 388 |
| 3 years | 197.7 | | 388 |
Monthly variations
Annual variations
| 2026 | +16.40% | ||
| 2025 | +23.23% | ||
| 2024 | +20.31% |
- Stock Market
- ETF
- 2250 ETF
- Quotes iShares MSCI Japan Climate Action ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
