|
Delayed
Singapore S.E.
02:55:21 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 16.60 SGD | +0.85% |
|
+7.37% | -8.74% |
Quotes 5-day view: iShares MSCI India Climate Transition ETF - USD
Delayed Quote Singapore S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SGD 15.62 | SGD 15.97 | SGD 15.91 | SGD 16.46 | SGD 16.60 |
| Volume | 7,074 | 6,771 | 1,801 | 3,961 | 1,720 |
| Change | +1.03% | +2.24% | -0.38% | +3.46% | +0.85% |
| Opening | SGD 15.53 | SGD 15.80 | SGD 15.84 | SGD 16.31 | SGD 16.32 |
| High | SGD 15.70 | SGD 15.98 | SGD 16.00 | SGD 16.46 | SGD 16.60 |
| Low | SGD 15.53 | SGD 15.79 | SGD 15.83 | SGD 16.25 | SGD 16.30 |
Performance
| 1 week | +8.43% | ||
| Current month | +6.47% | ||
| 1 month | +8.58% | ||
| 3 months | -0.24% | ||
| 6 months | +4.84% | ||
| Current year | -9.51% | ||
| 1 year | -11.22% | ||
| 3 years | +3.85% | ||
| 5 years | -2.78% | ||
| 10 years | +68.47% |
Volumes
marketsDaily volume
1,720
Estimated daily volume
1,994
Avg. Volume 20 sessions
3,443
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
57,153.8
Avg. Volume 20 sessions USD
44,620.71
Record volume 1
420,815
Record volume 2
363,783
Record volume 3
362,486
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.38
Moving average 50 days
15.54
Moving average 100 days
15.87
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-4.37%
RSI 9 days
68.66
RSI 14 days
62.36
Historical Quotes: iShares MSCI India Climate Transition ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da9a21af8655b394d21ae.tNslZZkAgFiBNeedo5TbE4mA7TT4_aT1TM6roSZz8kk.xeN3APdv7G7AYq_64qWuJefvpVPJrOCvNJfckxMbhCfSmkM81jPPAPZlvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:55:21 | 16.60 | 5 | 1,720 |
| 02:49:54 | 16.60 | 5 | 1,715 |
| 00:05:06 | 16.52 | 796 | 1,710 |
| 22:47:22 | 16.31 | 3 | 914 |
| 22:38:07 | 16.31 | 50 | 911 |
| 22:32:09 | 16.31 | 20 | 861 |
| 22:26:08 | 16.30 | 2 | 841 |
| 22:17:20 | 16.30 | 150 | 839 |
| 22:09:52 | 16.31 | 40 | 689 |
| 21:56:18 | 16.30 | 108 | 649 |
Price Extremes
| 1 week | 15.38 |  | 16.6 |
| 1 month | 14.85 | | 16.6 |
| 3 years | 14.85 | | 21 |
| 5 years | 13.5 | | 21 |
| 10 years | 7.94 | | 21 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | -2.47% | ||
| 2024 | +9.58% | ||
| 2023 | +12.72% | ||
| 2022 | -8.82% | ||
| 2021 | +23.67% | ||
| 2020 | +9.48% | ||
| 2019 | +7.56% | ||
| 2018 | -7.79% | ||
| 2017 | +27.77% | ||
| 2016 | +1.26% | ||
| 2015 | -0.73% | ||
| 2014 | +32.96% | ||
| 2013 | -7.79% |
- Stock Market
- ETF
- QK9 ETF
- Quotes iShares MSCI India Climate Transition ETF - USD
Select your edition
All financial news and data tailored to specific country editions
