|
Market Closed -
Xetra
12:35:48 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 255.00 EUR | +1.61% |
|
+1.84% | +25.65% |
| Current month | -5.30% | ||
| 1 month | -6.40% |
Quotes 5-day view: iShares MSCI EM Asia UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €250.40 | €243.45 | €245.10 | €246.80 | €250.95 |
| Volume | 18,903 | 16,379 | 9,856 | 75,782 | 19,824 |
| Change | +0.64% | -2.78% | +0.68% | +0.69% | +1.68% |
| Opening | €249.95 | €243.20 | €244.00 | €243.90 | €247.15 |
| High | €251.45 | €246.10 | €245.10 | €247.80 | €251.40 |
| Low | €249.00 | €242.85 | €242.90 | €243.20 | €247.15 |
Performance
| 1 week | +0.86% | ||
| Current month | -5.30% | ||
| 1 month | -6.40% | ||
| 3 months | +1.66% | ||
| 6 months | +5.24% | ||
| Current year | +23.65% | ||
| 1 year | +20.74% | ||
| 3 years | +84.93% | ||
| 5 years | +48.33% | ||
| 10 years | +134.51% |
Volumes
marketsDaily volume
14,154
Estimated daily volume
14,154
Avg. Volume 20 sessions
21,023
Daily volume ratio
0.67
Avg. Volume 20 sessions
5,360,865
Avg. Volume 20 sessions USD
5,976,077.87
Record volume 1
184,274
Record volume 2
129,669
Record volume 3
107,431
Indicators
Moving average 5 days
247.34
Moving average 20 days
259.5
Moving average 50 days
260.25
Moving average 100 days
259.69
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+1.84%
RSI 9 days
33.97
RSI 14 days
37.01
Historical Quotes: iShares MSCI EM Asia UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a09dd6a54.aCnoE5lSkIWlKgEcceIxvjMFfkOhDUUZ3u1KptDFI_Q.JmSJQNAw4sD9Z011RtVax0FkOBnAVRZcp9gMi7uOQaUMSppV6gH0wsJDdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:48 | 255.00 | 90 | 10,205 |
| 12:29:56 | 254.95 | 27 | 10,115 |
| 12:29:56 | 254.95 | 194 | 10,088 |
| 12:29:00 | 255.00 | 195 | 9,894 |
| 12:28:50 | 255.00 | 197 | 9,699 |
| 12:27:44 | 254.90 | 59 | 9,502 |
| 12:25:55 | 254.75 | 20 | 9,443 |
| 12:15:02 | 254.75 | 21 | 9,423 |
| 12:12:20 | 254.85 | 235 | 9,402 |
| 12:10:12 | 254.85 | 3 | 9,167 |
Price Extremes
| 1 week | 242.85 |  | 255.3 |
| 1 month | 242.85 | | 276.1 |
| 3 years | 134.8 | | 285.2 |
| 5 years | 125.56 | | 285.2 |
| 10 years | 100.92 | | 285.2 |
Monthly variations
Annual variations
| 2026 | +25.65% | ||
| 2025 | +19.13% | ||
| 2024 | +18.60% | ||
| 2023 | +3.15% | ||
| 2022 | -15.54% | ||
| 2021 | +2.03% | ||
| 2020 | +15.18% | ||
| 2019 | +22.17% | ||
| 2018 | -12.65% | ||
| 2017 | +25.07% | ||
| 2016 | +9.73% | ||
| 2015 | +0.11% | ||
| 2014 | +17.38% | ||
| 2013 | -3.11% | ||
| 2012 | +16.80% | ||
| 2011 | -15.25% |
- Stock Market
- ETF
- CEBL ETF
- Quotes iShares MSCI EM Asia UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
