|
Delayed
Deutsche Boerse AG
13:39:46 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 83.03 EUR | +0.86% |
|
+0.42% | +33.51% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €83.80 | €81.65 | €81.15 | €82.32 | €83.03 |
| Volume | 0 | 25 | 0 | 0 | 0 |
| Change | +1.35% | -2.57% | -0.61% | +1.44% | +0.86% |
| Opening | €82.78 | €81.97 | €81.64 | €82.39 | €82.09 |
| High | €83.92 | €82.38 | €81.97 | €82.67 | €83.20 |
| Low | €82.78 | €81.56 | €81.15 | €82.24 | €82.09 |
Performance
| 1 week | -2.36% | ||
| Current month | -0.08% | ||
| 1 month | +0.27% | ||
| 3 months | -3.39% | ||
| 6 months | +18.19% | ||
| Current year | +32.37% | ||
| 1 year | +39.86% | ||
| 3 years | +83.79% | ||
| 5 years | +48.83% | ||
| 10 years | +106.32% |
Indicators
Moving average 5 days
82.32
Moving average 20 days
82.5
Moving average 50 days
81.26
Moving average 100 days
82.1
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.12%
RSI 9 days
40.07
RSI 14 days
45.11
Historical Quotes: iShares MSCI AC Far East ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.15 |  | 84.45 |
| 1 month | 80.19 | | 85.2 |
| 3 years | 40.3 | | 90.68 |
| 5 years | 39.16 | | 90.68 |
| 10 years | 38.34 | | 90.68 |
Monthly variations
Annual variations
| 2026 | +33.51% | ||
| 2025 | +22.83% | ||
| 2024 | +16.51% | ||
| 2023 | -4.05% | ||
| 2022 | -17.67% | ||
| 2021 | -2.57% | ||
| 2020 | +10.79% | ||
| 2019 | +19.74% | ||
| 2018 | -13.69% | ||
| 2017 | +22.75% | ||
| 2016 | +6.98% | ||
| 2015 | -1.47% | ||
| 2014 | +13.73% | ||
| 2013 | -3.85% | ||
| 2012 | +16.79% | ||
| 2011 | -14.35% | ||
| 2010 | +27.62% | ||
| 2009 | +59.00% | ||
| 2008 | -47.99% | ||
| 2007 | +17.43% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2005-10-27
|
| Economic Zones | |
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.91B |
|---|---|
| AuM 1M | 1.91B |
| AuM 3 months | 1.91B |
| AuM 6 months | 1.91B |
| AuM 12 months | 1.91B |
- Stock Market
- ETF
- IQQF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
