|
Market Closed -
Boerse Muenchen
16:47:20 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.200 EUR | +0.76% |
|
-1.25% | +25.46% |
Quotes 5-day view: iShares MSCI AC Far East ex-Japan UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €9.464 | €9.370 | €9.428 | €9.131 | €9.200 |
| Volume | 0 | 530 | 362 | 2,187 | 0 |
| Change | +1.59% | -0.99% | +0.62% | -3.15% | +0.76% |
| Opening | €9.316 | €9.464 | €9.370 | €9.155 | €9.131 |
| High | €9.487 | €9.464 | €9.466 | €9.219 | €9.204 |
| Low | €9.316 | €9.254 | €9.370 | €9.131 | €9.131 |
Performance
| 1 week | -1.25% | ||
| Current month | -8.80% | ||
| 1 month | -9.48% | ||
| 3 months | -3.96% | ||
| 6 months | +5.31% | ||
| Current year | +25.46% | ||
| 1 year | +27.07% | ||
| 3 years | +95.31% | ||
| 5 years | +49.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
246
Daily volume ratio
0
Avg. Volume 20 sessions
2,263.2
Avg. Volume 20 sessions USD
2,535.01
Record volume 1
8,317
Record volume 2
8,132
Record volume 3
8,001
Indicators
Moving average 5 days
9.342
Moving average 20 days
9.913
Moving average 50 days
9.859
Moving average 100 days
9.792
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+6.43%
RSI 9 days
25.95
RSI 14 days
31.87
Historical Quotes: iShares MSCI AC Far East ex-Japan UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.13 |  | 9.49 |
| 1 month | 9.13 | | 10.5 |
| 3 years | 4.57 | | 10.73 |
| 5 years | 4.37 | | 10.73 |
Monthly variations
Annual variations
| 2026 | +25.46% | ||
| 2025 | +25.01% | ||
| 2024 | +18.71% | ||
| 2023 | -2.11% | ||
| 2022 | -15.73% |
- Stock Market
- ETF
- IS3Z ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
