|
Market Closed -
NYSE
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 65.14 USD | +0.45% |
|
+0.93% | +17.45% |
Quotes 5-day view: iShares Morningstar Small-Cap Growth ETF - USD
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$65.11 | US$64.51 | US$64.64 | US$64.85 | US$65.14 |
| Volume | 13,284 | 13,025 | 19,406 | 17,014 | 35,233 |
| Change | +0.88% | -0.92% | +0.20% | +0.32% | +0.45% |
| Opening | US$65.05 | US$65.13 | US$64.87 | US$64.50 | US$64.93 |
| High | US$65.11 | US$65.13 | US$64.87 | US$64.87 | US$65.40 |
| Low | US$64.66 | US$64.43 | US$64.40 | US$64.50 | US$64.93 |
Performance
| 1 week | +0.93% | ||
| Current month | +4.04% | ||
| 1 month | +3.56% | ||
| 3 months | +4.06% | ||
| 6 months | +10.78% | ||
| Current year | +17.45% | ||
| 1 year | +22.44% | ||
| 3 years | +62.16% | ||
| 5 years | +26.83% | ||
| 10 years | +172.40% |
Volumes
marketsDaily volume
35,233
Estimated daily volume
35,233
Avg. Volume 20 sessions
17,536
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
1,142,295.04
Record volume 1
1,891,237
Record volume 2
1,879,662
Record volume 3
1,527,694
Indicators
Moving average 5 days
64.73
Moving average 20 days
64.76
Moving average 50 days
64.08
Moving average 100 days
62.45
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.13%
RSI 9 days
47.42
RSI 14 days
50.59
Historical Quotes: iShares Morningstar Small-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
778f11069c40dc9.ThBr9DZ6-d5UJs48wPsT7e7bGV-tSKB_oYbVPeJLVJM.FCM4x1sVi7cgV6N6kLFk352zSiyAJZcX5--8XrI9NqQkJAOaeD26m2ET_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 65.14 | 203 | 32,527 |
| 15:53:08 | 65.15 | 210 | 32,324 |
| 15:53:08 | 65.15 | 100 | 32,114 |
| 15:53:07 | 65.15 | 457 | 32,014 |
| 15:40:26 | 65.18 | 148 | 31,557 |
| 15:37:57 | 65.20 | 100 | 31,409 |
| 15:34:29 | 65.14 | 110 | 31,309 |
| 15:21:13 | 65.23 | 100 | 31,199 |
| 15:21:13 | 65.22 | 100 | 31,099 |
| 15:21:13 | 65.22 | 100 | 30,999 |
Price Extremes
| 1 week | 64.4 |  | 65.4 |
| 1 month | 61.68 | | 66.5 |
| 3 years | 35.33 | | 66.5 |
| 5 years | 33.54 | | 66.5 |
| 10 years | 21.76 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +12.13% | ||
| 2024 | +12.41% | ||
| 2023 | +22.09% | ||
| 2022 | -27.40% | ||
| 2021 | -1.86% | ||
| 2020 | +43.21% | ||
| 2019 | +27.31% | ||
| 2018 | -7.23% | ||
| 2017 | +23.97% | ||
| 2016 | +7.48% | ||
| 2015 | -0.33% | ||
| 2014 | +1.99% | ||
| 2013 | +41.16% | ||
| 2012 | +12.68% | ||
| 2011 | -1.44% | ||
| 2010 | +30.86% | ||
| 2009 | +32.61% | ||
| 2008 | -40.48% | ||
| 2007 | +10.70% | ||
| 2006 | +9.77% | ||
| 2005 | +5.27% |
Description
| US4642886042 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Broad Growth Extended Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2004-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.18B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.18B |
| AuM 6 months | 1.18B |
| AuM 12 months | 1.18B |
- Stock Market
- ETF
- ISCG ETF
- Quotes iShares Morningstar Small-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
