|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.51 USD | -0.65% |
|
+2.87% | +16.32% |
Quotes 5-day view: iShares Morningstar Small-Cap Growth ETF - USD
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$62.61 | US$63.74 | US$65.26 | US$64.93 | US$64.51 |
| Volume | 13,587 | 21,697 | 31,815 | 16,192 | 17,025 |
| Change | -0.16% | +1.80% | +2.38% | -0.51% | -0.65% |
| Opening | US$63.12 | US$62.93 | US$64.24 | US$65.46 | US$64.69 |
| High | US$63.12 | US$63.85 | US$65.45 | US$65.60 | US$65.16 |
| Low | US$62.39 | US$62.93 | US$64.08 | US$64.93 | US$64.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ISCG
| ISCG | Delayed quote | 64.51USD | -0.65% | 17,024 |
Performance
| 1 week | +2.87% | ||
| Current month | +3.03% | ||
| 1 month | -0.45% | ||
| 3 months | +3.68% | ||
| 6 months | +9.75% | ||
| Current year | +16.32% | ||
| 1 year | +26.84% | ||
| 3 years | +53.12% | ||
| 5 years | +26.84% | ||
| 10 years | +168.77% |
Volumes
marketsDaily volume
17,024
Estimated daily volume
17,024
Avg. Volume 20 sessions
23,188
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,495,857.88
Record volume 1
1,891,237
Record volume 2
1,879,662
Record volume 3
1,527,694
Indicators
Moving average 5 days
63.85
Moving average 20 days
63.2
Moving average 50 days
63.2
Moving average 100 days
60.91
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.57%
RSI 9 days
68.21
RSI 14 days
62.56
Historical Quotes: iShares Morningstar Small-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed3210.pbMu1n94SeGEC1zxdCaRP83ODKMgm6xfZfK4td6dFag.5tB0pQUAL9D8cyrBLGfzWpmkadlIw902EqTr8JDyce2W0XmJEiEbpN1yZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.51 | 248 | 13,513 |
| 15:52:35 | 64.42 | 110 | 13,265 |
| 15:35:11 | 64.52 | 139 | 13,155 |
| 15:27:12 | 64.49 | 162 | 13,016 |
| 15:24:31 | 64.58 | 112 | 12,854 |
| 15:19:18 | 64.58 | 425 | 12,742 |
| 15:12:29 | 64.66 | 100 | 12,317 |
| 15:12:29 | 64.66 | 100 | 12,217 |
| 15:12:14 | 64.70 | 100 | 12,117 |
| 15:12:04 | 64.66 | 131 | 12,017 |
ETF Ratings
 |
Description
| US4642886042 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Broad Growth Extended Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2004-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 924M |
|---|---|
| AuM 1M | 882M |
| AuM 3 months | 819M |
| AuM 6 months | 732M |
| AuM 12 months | 723M |
- Stock Market
- ETF
- ISCG ETF
- Quotes iShares Morningstar Small-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
