ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.23 USD | +0.77% |
|
+3.17% | +0.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.11 $ | 43.87 $ | 43.89 $ | 44.23 $ |
| Volume | 22 557 | 82 162 | 50 205 | 15 730 |
| Change | +1.82% | -0.54% | +0.05% | +0.77% |
| Opening | 43.33 | 44.21 | 43.64 | 43.93 |
| High | 44.19 | 44.27 | 43.89 | 44.26 |
| Low | 43.33 | 43.63 | 43.09 | 43.81 |
Performance
| 1 week | +3.17% | ||
| Current month | -5.02% | ||
| 1 month | -3.36% | ||
| 3 months | +2.86% | ||
| 6 months | +23.38% | ||
| Current year | +0.52% | ||
| 1 year | +17.70% | ||
| 3 years | -15.91% | ||
| 5 years | +29.15% | ||
| 10 years | +112.22% |
Volumes
marketsDaily volume
15 730
Estimated daily volume
15 730
Avg. Volume 20 sessions
64 872
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
2 869 288.56
Record volume 1
1 891 237
Record volume 2
1 879 662
Record volume 3
1 527 694
Highs and lows
1 week
42.84
44.27
1 month
42.5046.91
3 years
33.5554.84
5 years
22.2158.82
10 years
17.7558.82
Indicators
Moving average 5 days
43.88
Moving average 20 days
44.56
Moving average 50 days
45.03
Moving average 100 days
43.98
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
45.29
RSI 14 days
44.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3a839133e89282a3.EY7at5faRcrqFigDqFXYso-g6OSikMfVhgCWXrWm-xU.WtS4-6O_aPrTRHtI4mOcg8Lsvd3R_oGj61XhL82RrV4h5IjepLIT579ZRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 44.23 | 228 | 13,690 |
| 15:59:50 | 44.21 | 200 | 13,462 |
| 15:59:50 | 44.15 | 300 | 13,262 |
| 15:59:45 | 44.17 | 170 | 12,962 |
| 15:59:45 | 44.21 | 700 | 12,792 |
| 15:59:45 | 44.16 | 300 | 12,092 |
| 15:58:28 | 44.11 | 456 | 11,792 |
| 15:58:06 | 44.13 | 108 | 11,336 |
| 15:55:20 | 44.12 | 230 | 11,228 |
| 15:52:37 | 44.03 | 480 | 10,998 |
Description
| US4642886042 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Broad Growth Extended Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-06-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 518 M€ |
|---|---|
| AuM 1M | 506 M€ |
| AuM 3 months | 469 M€ |
| AuM 6 months | 356 M€ |
| AuM 12 months | 369 M€ |
- Stock Market
- ETF
- ISCG ETF
- Quotes iShares Morningstar Small-Cap Growth ETF - USD
