|
Market Closed -
NYSE
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 61.90 USD | +0.78% |
|
+0.17% | +11.61% |
Quotes 5-day view: iShares Morningstar Small-Cap Growth ETF - USD
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$62.25 | US$62.09 | US$61.52 | US$61.42 | US$61.90 |
| Volume | 20,569 | 25,200 | 22,177 | 27,170 | 31,673 |
| Change | +0.73% | -0.26% | -0.92% | -0.16% | +0.78% |
| Opening | US$62.37 | US$61.79 | US$61.95 | US$61.69 | US$62.41 |
| High | US$62.50 | US$62.42 | US$62.25 | US$62.04 | US$62.41 |
| Low | US$62.15 | US$61.79 | US$61.35 | US$60.83 | US$61.90 |
Performance
| 1 week | +0.17% | ||
| Current month | -2.96% | ||
| 1 month | -6.51% | ||
| 3 months | -1.15% | ||
| 6 months | +10.67% | ||
| Current year | +11.61% | ||
| 1 year | +14.46% | ||
| 3 years | +54.27% | ||
| 5 years | +21.71% | ||
| 10 years | +161.18% |
Volumes
marketsDaily volume
31,673
Estimated daily volume
31,673
Avg. Volume 20 sessions
22,857
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
1,414,848.3
Record volume 1
1,891,237
Record volume 2
1,879,662
Record volume 3
1,527,694
Indicators
Moving average 5 days
61.82
Moving average 20 days
63.71
Moving average 50 days
63.84
Moving average 100 days
63.02
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+1.80%
RSI 9 days
28.48
RSI 14 days
34.38
Historical Quotes: iShares Morningstar Small-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f73e9a978c0cd4.Tl0gR1dVT8uuiUVaQdj3cyJnbcZu17Y18liIVyEjCxg.IzhoGCUyG5nj4x8_Obm8RHstCIEagcZMqhy_NhFMaHceKVMYLgEX_8LGFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 61.90 | 272 | 25,494 |
| 15:57:41 | 61.95 | 248 | 25,222 |
| 15:57:41 | 61.94 | 100 | 24,974 |
| 15:53:54 | 61.92 | 1,150 | 24,874 |
| 15:43:18 | 61.90 | 100 | 23,724 |
| 15:42:46 | 61.90 | 160 | 23,624 |
| 15:39:20 | 61.94 | 100 | 23,464 |
| 15:39:20 | 61.94 | 100 | 23,364 |
| 15:39:20 | 61.94 | 100 | 23,264 |
| 15:39:20 | 61.91 | 100 | 23,164 |
Price Extremes
| 1 week | 60.83 |  | 62.5 |
| 1 month | 60.83 | | 65.72 |
| 3 years | 35.33 | | 66.5 |
| 5 years | 33.54 | | 66.5 |
| 10 years | 21.76 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | +12.13% | ||
| 2024 | +12.41% | ||
| 2023 | +22.09% | ||
| 2022 | -27.40% | ||
| 2021 | -1.86% | ||
| 2020 | +43.21% | ||
| 2019 | +27.31% | ||
| 2018 | -7.23% | ||
| 2017 | +23.97% | ||
| 2016 | +7.48% | ||
| 2015 | -0.33% | ||
| 2014 | +1.99% | ||
| 2013 | +41.16% | ||
| 2012 | +12.68% | ||
| 2011 | -1.44% | ||
| 2010 | +30.86% | ||
| 2009 | +32.61% | ||
| 2008 | -40.48% | ||
| 2007 | +10.70% | ||
| 2006 | +9.77% | ||
| 2005 | +5.27% |
Description
| US4642886042 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Broad Growth Extended Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2004-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.18B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.18B |
| AuM 6 months | 1.18B |
| AuM 12 months | 1.18B |
- Stock Market
- ETF
- ISCG ETF
- Quotes iShares Morningstar Small-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
