|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.88 USD | -0.62% |
|
+1.91% | +16.72% |
Quotes 5-day view: iShares Morningstar Small-Cap ETF - USD
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$74.32 | US$75.43 | US$76.84 | US$76.35 | US$75.88 |
| Volume | 14,196 | 1,698 | 7,147 | 4,240 | 4,990 |
| Change | -0.18% | +1.49% | +1.87% | -0.64% | -0.62% |
| Opening | US$74.97 | US$74.67 | US$75.92 | US$76.73 | US$76.06 |
| High | US$74.97 | US$75.43 | US$76.92 | US$77.00 | US$76.31 |
| Low | US$73.89 | US$74.67 | US$75.92 | US$76.35 | US$75.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ISCB
| ISCB | Delayed quote | 75.88USD | -0.62% | 4,989 |
Performance
| 1 week | +1.91% | ||
| Current month | +2.09% | ||
| 1 month | +0.85% | ||
| 3 months | +5.29% | ||
| 6 months | +8.83% | ||
| Current year | +16.72% | ||
| 1 year | +27.95% | ||
| 3 years | +47.99% | ||
| 5 years | +32.60% | ||
| 10 years | +109.74% |
Volumes
marketsDaily volume
4,989
Estimated daily volume
4,989
Avg. Volume 20 sessions
6,222
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
472,125.36
Record volume 1
1,351,760
Record volume 2
1,347,536
Record volume 3
1,187,720
Indicators
Moving average 5 days
75.48
Moving average 20 days
74.47
Moving average 50 days
73.73
Moving average 100 days
71.14
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-6.25%
RSI 9 days
70.86
RSI 14 days
66.1
Historical Quotes: iShares Morningstar Small-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c741f934327dc00c.T0zWhCeXWikdZh3WEEX_isG3CxxJoAH3iKI3AowK3-I.KgSM3njyE3Z2MXuOWha74pOOSCQb83Sj29gBZO1ZlakXNe60FuYAUWk_fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 75.88 | 109 | 3,923 |
| 15:58:33 | 75.87 | 237 | 3,814 |
| 15:58:33 | 75.87 | 400 | 3,577 |
| 15:58:33 | 75.87 | 400 | 3,177 |
| 15:47:25 | 75.78 | 228 | 2,777 |
| 15:47:25 | 75.78 | 100 | 2,549 |
| 15:15:33 | 76.06 | 150 | 2,449 |
| 13:54:33 | 75.94 | 200 | 2,299 |
| 13:54:33 | 75.94 | 200 | 2,099 |
| 12:03:55 | 76.21 | 330 | 1,899 |
ETF Ratings
 |
Description
| US4642885051 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Extended Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2004-06-27
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 262M |
|---|---|
| AuM 1M | 260M |
| AuM 3 months | 262M |
| AuM 6 months | 252M |
| AuM 12 months | 259M |
- Stock Market
- ETF
- ISCB ETF
- Quotes iShares Morningstar Small-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
