|
Market Closed -
NYSE
16:10:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 76.58 USD | +0.47% |
|
-0.38% | +17.79% |
Quotes 5-day view: iShares Morningstar Small-Cap ETF - USD
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$77.36 | US$77.55 | US$77.14 | US$76.22 | US$76.58 |
| Volume | 1,670 | 2,249 | 1,619 | 2,574 | 2,094 |
| Change | +0.63% | +0.25% | -0.53% | -1.18% | +0.47% |
| Opening | US$77.23 | US$77.34 | US$77.18 | US$76.87 | US$77.07 |
| High | US$77.36 | US$77.55 | US$77.18 | US$76.87 | US$77.07 |
| Low | US$76.85 | US$77.34 | US$77.12 | US$76.22 | US$76.58 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ISCB | 76.58USD | +0.47% | 160K $ | |
CBOE
| ISCB | 76.51USD | +2.07% | 7.65K $ | |
Tradegate
| 3ISR | 65.62EUR | -0.38% | 0 € |
Performance
| 1 week | -0.38% | ||
| Current month | +3.04% | ||
| 1 month | +2.95% | ||
| 3 months | +10.83% | ||
| 6 months | +10.25% | ||
| Current year | +17.79% | ||
| 1 year | +25.97% | ||
| 3 years | +55.84% | ||
| 5 years | +40.42% | ||
| 10 years | +110.17% |
Volumes
marketsDaily volume
2,093
Estimated daily volume
2,093
Avg. Volume 20 sessions
4,264
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
326,545.22
Record volume 1
1,351,760
Record volume 2
1,347,536
Record volume 3
1,187,720
Indicators
Moving average 5 days
77.03
Moving average 20 days
75.59
Moving average 50 days
74.52
Moving average 100 days
72.2
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-5.72%
RSI 9 days
63.08
RSI 14 days
62.02
Historical Quotes: iShares Morningstar Small-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
811032ae0bc02222230b7dfcc1fa.mwh_D72pSHCj8SJN1tbVkrwvxMFAhlWIOr2sFHQ7cz4.-XkVZtPFBj7PrmQKjoCb3t9JiLMSsiz5UPv4fytKF2HwZxNK-9EwXey0QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:38 | 76.68 | 965 | 1,669 |
| 12:36:16 | 76.84 | 290 | 704 |
| 12:02:54 | 76.93 | 100 | 414 |
| 10:55:17 | 76.86 | 100 | 314 |
| 09:37:01 | 76.94 | 100 | 214 |
Description
| US4642885051 | |
|---|---|
| Total Expense Ratio | 0.0004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Extended Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2004-06-27
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 337M |
|---|---|
| AuM 1M | 337M |
| AuM 3 months | 337M |
| AuM 6 months | 337M |
| AuM 12 months | 337M |
- Stock Market
- ETF
- ISCB ETF
- Quotes iShares Morningstar Small-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
