|
Market Closed -
NYSE
16:10:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 72.10 USD | +0.83% |
|
-0.06% | +10.89% |
Quotes 5-day view: iShares Morningstar Small-Cap ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$71.58 | US$71.41 | US$71.19 | US$71.50 | US$72.10 |
| Volume | 7,119 | 2,804 | 5,861 | 2,968 | 1,417 |
| Change | -0.78% | -0.24% | -0.30% | +0.44% | +0.83% |
| Opening | US$71.98 | US$71.84 | US$71.74 | US$70.98 | US$72.24 |
| High | US$71.98 | US$71.84 | US$71.74 | US$71.62 | US$72.34 |
| Low | US$71.34 | US$71.15 | US$71.19 | US$70.87 | US$72.10 |
Performance
| 1 week | -0.06% | ||
| Current month | +1.27% | ||
| 1 month | -3.73% | ||
| 3 months | -3.89% | ||
| 6 months | +9.59% | ||
| Current year | +10.89% | ||
| 1 year | +12.50% | ||
| 3 years | +55.59% | ||
| 5 years | +26.52% | ||
| 10 years | +99.25% |
Volumes
marketsDaily volume
1,416
Estimated daily volume
1,416
Avg. Volume 20 sessions
5,654
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
407,625.13
Record volume 1
1,351,760
Record volume 2
1,347,536
Record volume 3
1,187,720
Indicators
Moving average 5 days
71.56
Moving average 20 days
72.98
Moving average 50 days
74.64
Moving average 100 days
73.81
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+2.39%
RSI 9 days
31.76
RSI 14 days
33.98
Historical Quotes: iShares Morningstar Small-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4777e4126c.CZKU_2FJ_RC0NGoZ1iXEcOnnNTNdxWCCGwZfuK84ptE.cOjWnicvjGOHfgYuhHqNA4CyBAcyh1HRQ2wOzZgN6pRd1MeYMH6-d-RDCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:53 | 72.10 | 138 | 797 |
| 15:34:39 | 72.19 | 100 | 659 |
| 10:30:29 | 72.31 | 100 | 559 |
| 09:53:41 | 72.28 | 118 | 459 |
| 09:32:00 | 72.34 | 100 | 341 |
Price Extremes
| 1 week | 70.87 |  | 72.34 |
| 1 month | 70.87 | | 75.62 |
| 3 years | 43.12 | | 77.55 |
| 5 years | 42.33 | | 77.55 |
| 10 years | 25.81 | | 77.55 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +10.82% | ||
| 2024 | +9.44% | ||
| 2023 | +17.55% | ||
| 2022 | -20.31% | ||
| 2021 | +15.98% | ||
| 2020 | +4.52% | ||
| 2019 | +27.70% | ||
| 2018 | -15.10% | ||
| 2017 | +11.48% | ||
| 2016 | +21.58% | ||
| 2015 | -7.32% | ||
| 2014 | +7.24% | ||
| 2013 | +35.70% | ||
| 2012 | +13.71% | ||
| 2011 | -5.98% | ||
| 2010 | +26.27% | ||
| 2009 | +38.37% | ||
| 2008 | -36.80% | ||
| 2007 | -6.55% | ||
| 2006 | +20.11% | ||
| 2005 | +5.24% |
Description
| US4642885051 | |
|---|---|
| Total Expense Ratio | 0.0004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Extended Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2004-06-27
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 337M |
|---|---|
| AuM 1M | 337M |
| AuM 3 months | 337M |
| AuM 6 months | 337M |
| AuM 12 months | 337M |
- Stock Market
- ETF
- ISCB ETF
- Quotes iShares Morningstar Small-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
