|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 26.62 EUR | +0.24% |
|
+1.08% | -13.06% |
Quotes 5-day view: iShares Listed Private Equity UCITS ETF (Dist) - USD
Real-time Euronext Amsterdam
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €26.06 | €26.36 | €26.19 | €26.56 | €26.57 |
| Volume | 4,054 | 12,372 | 18,020 | 24,452 | 14,102 |
| Change | -1.08% | +1.17% | -0.64% | +1.41% | +0.04% |
| Opening | €26.18 | €26.01 | €26.15 | €26.01 | €26.67 |
| High | €26.22 | €26.41 | €26.28 | €26.56 | €26.76 |
| Low | €25.96 | €25.89 | €26.13 | €25.99 | €26.42 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.36% | ||
| 1 month | -1.08% | ||
| 3 months | -0.36% | ||
| 6 months | -4.89% | ||
| Current year | -13.24% | ||
| 1 year | -14.11% | ||
| 3 years | +14.03% | ||
| 5 years | -8.28% | ||
| 10 years | +68.27% |
Volumes
marketsDaily volume
14,102
Estimated daily volume
14,102
Record volume 1
985,845
Record volume 2
463,007
Record volume 3
448,224
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: iShares Listed Private Equity UCITS ETF (Dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22.4WDBo-H6IZ1QSUc2JvR-5c60QBjUGV3tUT5GgirbO1o.kymz0puRSd4FIhV0UL8Z1_f6JSqSIG6YNnwh5ly5azinCav5ir1lyGUEEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:36 | 26.57 | 985 | 11,911 |
| 11:03:42 | 26.56 | 985 | 10,926 |
| 10:57:28 | 26.54 | 16 | 9,941 |
| 10:57:28 | 26.54 | 14 | 9,925 |
| 10:39:14 | 26.46 | 985 | 9,911 |
| 10:34:10 | 26.44 | 11 | 8,926 |
| 10:27:36 | 26.42 | 14 | 8,915 |
| 10:00:59 | 26.56 | 985 | 8,901 |
| 09:49:44 | 26.55 | 985 | 7,916 |
| 09:49:04 | 26.54 | 1,477 | 6,931 |
Price Extremes
| 1 week | 25.89 |  | 26.76 |
| 1 month | 25.88 | | 26.9 |
| 3 years | 22.88 | | 37.71 |
| 5 years | 20.65 | | 37.71 |
| 10 years | 11.53 | | 37.71 |
Monthly variations
Annual variations
| 2026 | -13.06% | ||
| 2025 | -12.94% | ||
| 2024 | +28.61% | ||
| 2023 | +28.80% | ||
| 2022 | -27.64% | ||
| 2021 | +49.87% | ||
| 2020 | -8.27% | ||
| 2019 | +41.28% | ||
| 2018 | -13.17% | ||
| 2017 | +3.97% | ||
| 2016 | +11.86% | ||
| 2015 | +2.33% | ||
| 2014 | +8.78% | ||
| 2013 | +25.49% | ||
| 2012 | +20.61% | ||
| 2011 | -20.14% | ||
| 2010 | +34.79% | ||
| 2009 | +62.40% | ||
| 2008 | -65.44% |
- Stock Market
- ETF
- IPRV ETF
- Quotes iShares Listed Private Equity UCITS ETF (Dist) - USD
Select your edition
All financial news and data tailored to specific country editions
