|
Market Closed -
Börse Stuttgart
15:55:30 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 10.85 EUR | +0.50% |
|
+1.17% | +26.63% |
Quotes 5-day view: iShares Inclusion and Diversity UCITS ETF Acc - USD
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €10.91 | €10.90 | €10.79 | €10.80 | €10.85 |
| Volume | 0 | 14,762 | 0 | 0 | 0 |
| Change | +1.75% | -0.15% | -0.95% | +0.04% | +0.50% |
| Opening | €10.78 | €10.90 | €10.89 | €10.79 | €10.81 |
| High | €10.92 | €10.92 | €10.90 | €10.83 | €10.85 |
| Low | €10.78 | €10.86 | €10.78 | €10.76 | €10.79 |
Performance
| 1 week | +1.17% | ||
| Current month | +0.65% | ||
| 1 month | +1.23% | ||
| 3 months | +2.46% | ||
| 6 months | +26.75% | ||
| Current year | +26.63% | ||
| 1 year | +34.08% | ||
| 3 years | +69.98% | ||
| 5 years | +81.01% |
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.78
Moving average 50 days
10.62
Moving average 100 days
10.43
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.90%
RSI 9 days
51.42
RSI 14 days
52.67
Historical Quotes: iShares Inclusion and Diversity UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.76 |  | 10.92 |
| 1 month | 10.59 | | 10.93 |
| 3 years | 5.96 | | 10.93 |
| 5 years | 5.73 | | 10.93 |
Monthly variations
Annual variations
| 2026 | +26.63% | ||
| 2025 | +10.31% | ||
| 2024 | +14.41% | ||
| 2023 | +11.35% | ||
| 2022 | -4.11% | ||
| 2021 | +27.11% | ||
| 2020 | +0.50% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-09-06
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 86.34M |
|---|---|
| AuM 1M | 86.34M |
| AuM 3 months | 86.34M |
| AuM 6 months | 86.34M |
| AuM 12 months | 86.34M |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Inclusion and Diversity UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
