|
Market Closed -
Börse Stuttgart
15:55:21 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 10.81 EUR | +0.63% |
|
+0.67% | +26.12% |
Quotes 5-day view: iShares Inclusion and Diversity UCITS ETF Acc - USD
Delayed Quote Börse Stuttgart
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €10.73 | €10.72 | €10.77 | €10.78 | €10.74 |
| Change | +0.15% | -0.09% | +0.43% | +0.09% | -0.39% |
Performance
| 1 week | +0.19% | ||
| Current month | -0.39% | ||
| 1 month | +4.58% | ||
| 3 months | +2.33% | ||
| 6 months | +17.81% | ||
| Current year | +25.33% | ||
| 1 year | +32.83% | ||
| 3 years | +65.74% | ||
| 5 years | +77.63% |
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.68
Moving average 50 days
10.54
Moving average 100 days
10.16
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-6.02%
RSI 9 days
64.6
RSI 14 days
61.19
Historical Quotes: iShares Inclusion and Diversity UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.7 |  | 10.89 |
| 1 month | 10.31 | | 10.91 |
| 3 years | 5.96 | | 10.91 |
| 5 years | 5.73 | | 10.91 |
Monthly variations
Annual variations
| 2026 | +26.12% | ||
| 2025 | +10.31% | ||
| 2024 | +14.41% | ||
| 2023 | +11.35% | ||
| 2022 | -4.11% | ||
| 2021 | +27.11% | ||
| 2020 | +0.50% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-09-06
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 86.34M |
|---|---|
| AuM 1M | 86.34M |
| AuM 3 months | 86.34M |
| AuM 6 months | 86.34M |
| AuM 12 months | 86.34M |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Inclusion and Diversity UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
