|
Delayed
Nasdaq
13:43:18 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 49.64 USD | +0.08% |
|
+0.98% | -3.50% |
| Current month | +0.57% | ||
| 1 month | -0.27% |
Quotes 5-day view: iShares High Yield Active ETF - USD
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$49.26 | US$49.23 | US$49.38 | US$49.61 | US$49.65 |
| Volume | 2,500 | 3,362 | 7,664 | 2,080 | 11,039 |
| Change | +0.19% | -0.07% | +0.31% | +0.46% | +0.08% |
| Opening | US$49.23 | US$49.20 | US$49.33 | US$49.49 | US$49.71 |
| High | US$49.28 | US$49.23 | US$49.46 | US$49.61 | US$49.74 |
| Low | US$49.21 | US$49.16 | US$49.33 | US$49.49 | US$49.65 |
Performance
| 1 week | +0.92% | ||
| Current month | +0.57% | ||
| 1 month | -0.27% | ||
| 3 months | -2.33% | ||
| 6 months | -2.91% | ||
| Current year | -3.58% | ||
| 1 year | -5.47% |
Volumes
marketsDaily volume
11,039
Estimated daily volume
13,235
Avg. Volume 20 sessions
16,170
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
802,759.65
Record volume 1
650,005
Record volume 2
417,212
Record volume 3
216,727
Indicators
Moving average 5 days
49.33
Moving average 20 days
49.25
Moving average 50 days
50.04
Moving average 100 days
50.48
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.67%
RSI 9 days
53.13
RSI 14 days
44.98
Historical Quotes: iShares High Yield Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3ba15d55a9a9bfd0f411cc5d4.OdhyYJqA1LeDD7tZEBlhVXqp-3JDMeBUn6VREqEYtpg.Q48XCavTsvjhQvxoXVYiASvLk0EQfK0W7PE1SOcpgsFN4DEnqt-kz-U23A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:43:18 | 49.64 | 302 | 10,473 |
| 12:01:36 | 49.66 | 300 | 10,171 |
| 11:34:43 | 49.68 | 100 | 9,871 |
| 11:20:33 | 49.68 | 397 | 9,771 |
| 11:20:33 | 49.68 | 100 | 9,374 |
| 11:20:33 | 49.74 | 100 | 9,274 |
| 11:20:33 | 49.69 | 100 | 9,174 |
| 11:20:33 | 49.69 | 100 | 9,074 |
| 11:20:33 | 49.68 | 100 | 8,974 |
| 11:20:33 | 49.66 | 100 | 8,874 |
Price Extremes
| 1 week | 49.16 |  | 49.74 |
| 1 month | 48.86 | | 49.74 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | +1.34% |
- Stock Market
- ETF
- BRHY ETF
- Quotes iShares High Yield Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
