|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,821.00 GBX | +1.25% |
|
0.00% | -3.05% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Real-time CBOE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GBX 1,798.50 | GBX 1,798.50 | GBX 1,798.50 | GBX 1,798.50 | GBX 1,821.00 |
| Volume | 0 | 0 | 0 | 0 | 1,563 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.25% |
| Opening | GBX 1,798.50 | GBX 1,798.50 | GBX 1,798.50 | GBX 1,798.50 | GBX 1,822.50 |
| High | GBX 1,798.50 | GBX 1,798.50 | GBX 1,798.50 | GBX 1,798.50 | GBX 1,822.50 |
| Low | GBX 1,798.50 | GBX 1,798.50 | GBX 1,798.50 | GBX 1,798.50 | GBX 1,821.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote | 1,806.50GBX | -0.82% | 1,102 |
Xetra
IUSB
| IUSB | Delayed quote | 21.23EUR | -0.49% | 2,144 |
Tradegate
IUSB
| IUSB | Real-time | 21.22EUR | -0.96% | 1,734 |
CBOE
DWOD
| DWOD | Real-time | 1,821.00GBX | +1.25% | 1,563 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 24.64USD | -0.16% | 1,224 |
Deutsche Boerse AG
IUSB
| IUSB | Delayed quote | 21.14EUR | -0.80% | 0 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote | 21.15EUR | -0.82% | 0 |
Boerse Muenchen
IUSB
| IUSB | Real-time | 21.33EUR | -0.65% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 21.36EUR | -0.28% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 18.29GBX | -0.29% | 0 |
CBOE
DWOD
| DWOD | Real-time | 20.29EUR | 0.00% | 0 |
CBOE
WOOD
| WOOD | Real-time | 21.46EUR | 0.00% | 0 |
Fonds
 | | Real-time | 24.33USD | -1.52% | 0 |
Fonds
| | Real-time | 18.27GBX | -0.73% | 0 |
Fonds
| | Real-time | 21.39EUR | -0.47% | 0 |
Xetra
CEB9
| CEB9 | Delayed quote | 24.12EUR | +0.12% | 506 |
Euronext Amsterdam
WOOE
| WOOE | Real-time | 24.05EUR | -0.52% | 287 |
CBOE
| Real-time | 27.73USD | -0.69% | 195 | |
Tradegate
CEB9
| CEB9 | Real-time | 24.02EUR | -0.60% | 2 |
Boerse Muenchen
CEB9
| CEB9 | Real-time | 24.16EUR | -0.72% | 0 |
Deutsche Boerse AG
CEB9
| CEB9 | Delayed quote | 23.94EUR | -0.50% | 0 |
Börse Stuttgart
CEB9
| CEB9 | Delayed quote | 23.94EUR | -0.52% | 0 |
CBOE
| Real-time | 30.00USD | 0.00% | 0 |
Performance
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +6.15% | ||
| 3 months | +5.44% | ||
| 6 months | -11.26% | ||
| Current year | -1.83% | ||
| 1 year | -4.51% | ||
| 3 years | -12.68% | ||
| 5 years | -21.27% |
Indicators
Moving average 5 days
1,798.5
Moving average 20 days
1,754.65
Moving average 50 days
1,719.54
Moving average 100 days
1,713.88
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-5.88%
RSI 9 days
86.8
RSI 14 days
79.18
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ab5c7a6f1fbf59cafc8cc.9TzPAzAROop0GH58d8hfIa-F4Pd0NTx5DmE8NOnMo2w.uwq2YEN-b_wBT0hOIp4vT8n9sbQ4WkUjVy5dGbii5BaSV59oQ0Rc7yFAJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:12 | 1,821.00 | 100 | 1,563 |
| 10:52:12 | 1,821.00 | 100 | 1,463 |
| 10:52:12 | 1,821.00 | 100 | 1,363 |
| 10:52:12 | 1,821.00 | 100 | 1,263 |
| 10:51:09 | 1,821.00 | 100 | 1,163 |
| 10:51:09 | 1,821.00 | 100 | 1,063 |
| 10:51:09 | 1,821.00 | 100 | 963 |
| 08:19:57 | 1,822.00 | 297 | 863 |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-02-26
| AuM (GBX) | 7.89B |
|---|---|
| AuM 1M | 7.08B |
| AuM 3 months | 6.86B |
| AuM 6 months | 7.89B |
| AuM 12 months | 17.72B |
- Stock Market
- ETF
- DWOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
