|
Market Closed -
Fonds
05:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 17.84 GBX | +5.87% |
|
-0.18% | -2.59% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Real-time Fonds
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | GBX 17.87 | GBX 17.83 | GBX 17.93 | GBX 16.85 | GBX 17.84 |
| Change | +0.13% | -0.25% | +0.61% | -6.05% | +5.87% |
Performance
| 1 week | -5.89% | ||
| Current month | -5.89% | ||
| 1 month | -8.46% | ||
| 3 months | +0.29% | ||
| 6 months | -8.88% | ||
| Current year | -6.66% | ||
| 1 year | -10.08% | ||
| 3 years | -11.10% | ||
| 5 years | -18.96% | ||
| 10 years | +49.28% |
Indicators
Moving average 5 days
17.88
Moving average 20 days
17.93
Moving average 50 days
17.62
Moving average 100 days
17.27
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.20%
RSI 9 days
52.46
RSI 14 days
53.08
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.85 |  | 17.93 |
| 1 month | 16.85 | | 18.27 |
| 3 years | 16.15 | | 21.76 |
| 5 years | 16.15 | | 22.98 |
| 10 years | 10.76 | | 22.98 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | -12.89% | ||
| 2024 | -5.41% | ||
| 2023 | +4.04% | ||
| 2022 | -11.60% | ||
| 2021 | +15.22% | ||
| 2020 | +14.53% | ||
| 2019 | +11.20% | ||
| 2018 | -14.78% | ||
| 2017 | +20.35% | ||
| 2016 | +31.51% | ||
| 2015 | -3.87% | ||
| 2014 | +6.09% | ||
| 2013 | +15.50% | ||
| 2012 | +14.02% | ||
| 2011 | -21.00% | ||
| 2010 | +17.86% | ||
| 2009 | +19.55% | ||
| 2008 | -31.73% |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-08-11
| AuM (GBX) | 7.26B |
|---|---|
| AuM 1M | 7.26B |
| AuM 3 months | 7.26B |
| AuM 6 months | 7.26B |
| AuM 12 months | 7.26B |
- Stock Market
- ETF
- ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
