|
Delayed
Xetra
03:04:54 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 23.78 EUR | -0.11% |
|
+1.82% | +1.71% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €23.25 | €23.42 | €23.60 | €23.81 | €23.78 |
| Volume | 0 | 115 | 3 | 10 | 0 |
| Change | -0.47% | +0.73% | +0.79% | +0.87% | -0.11% |
| Opening | €23.30 | €23.19 | €23.44 | €23.74 | €23.78 |
| High | €23.30 | €23.42 | €23.60 | €23.81 | €23.78 |
| Low | €23.25 | €23.19 | €23.40 | €23.72 | €23.78 |
Performance
| 1 week | +2.43% | ||
| Current month | +0.40% | ||
| 1 month | +1.62% | ||
| 3 months | +5.26% | ||
| 6 months | +0.66% | ||
| Current year | +1.82% | ||
| 1 year | -1.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
115
Daily volume ratio
0
Avg. Volume 20 sessions
2,734.7
Avg. Volume 20 sessions USD
3,140.23
Record volume 1
25,046
Record volume 2
24,560
Record volume 3
21,716
Indicators
Moving average 5 days
23.48
Moving average 20 days
23.58
Moving average 50 days
23.5
Moving average 100 days
22.81
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
53.64
RSI 14 days
52.06
Historical Quotes: iShares Global Timber & Forestry UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.18 |  | 23.8 |
| 1 month | 23.18 | | 23.9 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | -14.42% |
Description
| IE0003ZXNJY5 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-11-04
|
AuM evolution - 2026-08-11
| AuM (EUR) | 4.48M |
|---|---|
| AuM 1M | 4.48M |
| AuM 3 months | 4.48M |
| AuM 6 months | 4.48M |
| AuM 12 months | 4.48M |
- Stock Market
- ETF
- CEB9 ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
