|
Market Closed -
Tradegate
16:02:51 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 22.38 EUR | -0.44% |
|
-1.26% | -4.28% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF Acc - USD
Real-time Tradegate
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €22.20 | €22.33 | €22.30 | €22.48 | €22.38 |
| Volume | 7 | 0 | 8 | 57 | 52 |
| Change | -2.05% | +0.59% | -0.16% | +0.83% | -0.44% |
| Opening | €21.92 | €22.33 | €22.24 | €22.03 | €22.46 |
| High | €22.20 | €22.33 | €22.44 | €22.48 | €22.52 |
| Low | €21.70 | €22.33 | €22.24 | €22.03 | €22.38 |
Performance
| 1 week | -1.26% | ||
| Current month | +0.38% | ||
| 1 month | -0.62% | ||
| 3 months | -6.69% | ||
| 6 months | +0.77% | ||
| Current year | -4.28% | ||
| 1 year | -0.25% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
101
Daily volume ratio
0.51
Avg. Volume 20 sessions
2,260.38
Avg. Volume 20 sessions USD
2,537.59
Record volume 1
9,307
Record volume 2
6,543
Record volume 3
6,304
Indicators
Moving average 5 days
22.39
Moving average 20 days
22.57
Moving average 50 days
23.07
Moving average 100 days
23.08
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.14%
RSI 9 days
37.51
RSI 14 days
38.35
Historical Quotes: iShares Global Timber & Forestry UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32fd6b6563adaf43698d8d0cc8b064.HTTkxROHUdTAqlNE-r4N1iVhNrsxJ1fBd27j9HScrzI.eF63p3GqKKD50gogqJNJ4GAJVdZuUQKIJhTVuyHS1XhNeKCJSb8A4rT7OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:11 | 22.52 | 12 | 52 |
| 03:29:11 | 22.46 | 1 | 40 |
Price Extremes
| 1 week | 21.7 |  | 22.52 |
| 1 month | 21.7 | | 23.22 |
Monthly variations
Annual variations
| 2026 | -4.28% | ||
| 2025 | -14.42% |
- Stock Market
- ETF
- CEB9 ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
