|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 EUR | -0.60% |
|
+0.77% | +3.38% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF Acc - USD
Real-time Tradegate
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €24.13 | €24.05 | €24.31 | €24.17 | €24.03 |
| Volume | 0 | 9,307 | 0 | 2,663 | 2 |
| Change | -0.56% | -0.35% | +1.08% | -0.56% | -0.60% |
| Opening | €24.13 | €24.46 | €24.31 | €24.52 | €24.17 |
| High | €24.13 | €24.46 | €24.31 | €24.52 | €24.24 |
| Low | €24.13 | €24.05 | €24.31 | €24.17 | €24.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote | 1,806.50GBX | -0.82% | 1,102 |
Xetra
IUSB
| IUSB | Delayed quote | 21.23EUR | -0.49% | 2,144 |
Tradegate
IUSB
| IUSB | Real-time | 21.22EUR | -0.96% | 1,734 |
CBOE
DWOD
| DWOD | Real-time | 1,821.00GBX | +1.25% | 1,563 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 24.64USD | -0.16% | 1,224 |
Deutsche Boerse AG
IUSB
| IUSB | Delayed quote | 21.14EUR | -0.80% | 0 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote | 21.15EUR | -0.82% | 0 |
Boerse Muenchen
IUSB
| IUSB | Real-time | 21.33EUR | -0.65% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 21.36EUR | -0.28% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 18.29GBX | -0.29% | 0 |
CBOE
DWOD
| DWOD | Real-time | 20.29EUR | 0.00% | 0 |
CBOE
WOOD
| WOOD | Real-time | 21.46EUR | 0.00% | 0 |
Fonds
 | | Real-time | 24.33USD | -1.52% | 0 |
Fonds
| | Real-time | 18.27GBX | -0.73% | 0 |
Fonds
| | Real-time | 21.39EUR | -0.47% | 0 |
Xetra
CEB9
| CEB9 | Delayed quote | 24.12EUR | +0.12% | 506 |
Euronext Amsterdam
WOOE
| WOOE | Real-time | 24.05EUR | -0.52% | 287 |
CBOE
| Real-time | 27.73USD | -0.69% | 195 | |
Tradegate
CEB9
| CEB9 | Real-time | 24.02EUR | -0.60% | 2 |
Boerse Muenchen
CEB9
| CEB9 | Real-time | 24.16EUR | -0.72% | 0 |
Deutsche Boerse AG
CEB9
| CEB9 | Delayed quote | 23.94EUR | -0.50% | 0 |
Börse Stuttgart
CEB9
| CEB9 | Delayed quote | 23.94EUR | -0.52% | 0 |
CBOE
| Real-time | 30.00USD | 0.00% | 0 |
Performance
| 1 week | -0.99% | ||
| Current month | +1.14% | ||
| 1 month | +6.05% | ||
| 3 months | +9.20% | ||
| 6 months | -8.70% | ||
| Current year | +2.76% | ||
| 1 year | +0.36% |
Indicators
Moving average 5 days
24.18
Moving average 20 days
23.54
Moving average 50 days
22.8
Moving average 100 days
22.62
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-5.85%
RSI 9 days
63.4
RSI 14 days
63.06
Historical Quotes: iShares Global Timber & Forestry UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd525071a576415a7363e90f4dc29.3FP_2TXd4bj5HaS8lx4MbD41SIeGMJnI6CUnLg4o27w.jBCN7kKzu8yjQuHYo3pJWm5PEOnkfN-FxUdFTFpmjOOmEbmSXYer3bJn0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:08 | 24.24 | 1 | 2 |
Description
| IE0003ZXNJY5 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-11-04
|
AuM evolution - 2026-02-26
| AuM (EUR) | 4.17M |
|---|---|
| AuM 1M | 3.29M |
| AuM 3 months | 2.57M |
| AuM 6 months | 2.39M |
| AuM 12 months | 6.59M |
- Stock Market
- ETF
- CEB9 ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
