|
Market Closed -
CBOE
12:35:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 24.90 USD | -0.26% |
|
-1.41% | -9.54% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF Acc - USD
Real-time CBOE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$24.92 | US$25.16 | US$24.75 | US$24.97 | US$24.91 |
| Volume | 212,390 | 0 | 0 | 0 | 0 |
| Change | -1.35% | +0.96% | -1.63% | +0.89% | -0.26% |
| Opening | US$24.62 | US$25.16 | US$24.75 | US$24.97 | US$24.91 |
| High | US$24.96 | US$25.16 | US$24.75 | US$24.97 | US$24.91 |
| Low | US$24.58 | US$25.16 | US$24.75 | US$24.97 | US$24.91 |
Performance
| 1 week | -1.41% | ||
| 1 month | -3.49% | ||
| 3 months | -8.90% | ||
| 6 months | -4.38% | ||
| Current year | -9.54% | ||
| 1 year | -5.15% | ||
| 3 years | -3.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14,231
Daily volume ratio
0
Avg. Volume 20 sessions USD
354,423.06
Record volume 1
212,390
Record volume 2
44,285
Record volume 3
27,200
Indicators
Moving average 5 days
24.94
Moving average 20 days
25.27
Moving average 50 days
26.34
Moving average 100 days
26.4
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+6.01%
RSI 9 days
38.98
RSI 14 days
37.84
Historical Quotes: iShares Global Timber & Forestry UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.58 |  | 25.16 |
| 1 month | 24.58 | | 25.82 |
| 3 years | 24.55 | | 32.24 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | -3.61% | ||
| 2024 | -4.54% | ||
| 2023 | +13.71% | ||
| 2022 | -19.39% |
- Stock Market
- ETF
- ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
