|
Market Closed -
CBOE
11:35:30 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 25.43 USD | +1.61% |
|
+0.65% | -7.65% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF Acc - USD
Real-time CBOE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$25.31 | US$25.47 | US$25.13 | US$25.03 | US$25.43 |
| Volume | 44,285 | 0 | 261 | 0 | 3,891 |
| Change | +0.17% | +0.63% | -1.34% | -0.40% | +1.61% |
| Opening | US$25.41 | US$25.47 | US$25.18 | US$25.03 | US$25.36 |
| High | US$25.82 | US$25.47 | US$25.21 | US$25.03 | US$25.43 |
| Low | US$25.30 | US$25.47 | US$25.13 | US$25.03 | US$25.36 |
Performance
| 1 week | +0.65% | ||
| Current month | -1.46% | ||
| 1 month | -6.55% | ||
| 3 months | +0.13% | ||
| 6 months | -5.88% | ||
| Current year | -7.65% | ||
| 1 year | -5.21% | ||
| 3 years | -4.96% |
Volumes
marketsDaily volume
3,891
Estimated daily volume
3,891
Avg. Volume 20 sessions
3,313
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
84,241.31
Record volume 1
44,285
Record volume 2
27,200
Record volume 3
17,659
Indicators
Moving average 5 days
25.24
Moving average 20 days
26.39
Moving average 50 days
27.07
Moving average 100 days
26.43
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+3.93%
RSI 9 days
24.03
RSI 14 days
27.83
Historical Quotes: iShares Global Timber & Forestry UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30732ae204615b921bf2b420.V23Xjc6xqZPPgezmA0Y-_crzs-Q5qoWKB3tkfJZI3fU.Ol2Q1_-G2veOsMHfYDdxhJK3hoZDwMjlQQgHDvkdjZ4jVKPnmIHs0qvAmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:49 | 25.36 | 314 | 3,891 |
| 10:54:44 | 25.36 | 359 | 3,577 |
| 10:54:44 | 25.36 | 359 | 3,218 |
| 10:54:44 | 25.36 | 359 | 2,859 |
| 10:54:26 | 25.36 | 180 | 2,500 |
| 10:54:23 | 25.36 | 229 | 2,320 |
| 10:54:20 | 25.36 | 212 | 2,091 |
| 10:54:17 | 25.36 | 220 | 1,879 |
| 10:54:12 | 25.36 | 399 | 1,659 |
Price Extremes
| 1 week | 25.02 |  | 25.82 |
| 1 month | 25.02 | | 27.32 |
| 3 years | 24.55 | | 32.24 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | -3.61% | ||
| 2024 | -4.54% | ||
| 2023 | +13.71% | ||
| 2022 | -19.39% |
- Stock Market
- ETF
- ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
