|
Market Closed -
Boerse Muenchen
12:39:34 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 20.80 EUR | -1.26% |
|
-0.65% | -0.72% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €20.92 | €21.06 | €20.98 | €21.06 | €20.80 |
| Volume | 43 | 51 | 15 | 259 | 397 |
| Change | -0.07% | +0.69% | -0.38% | +0.38% | -1.26% |
| Opening | €20.93 | €20.92 | €21.06 | €20.98 | €21.06 |
| High | €21.07 | €21.10 | €21.06 | €21.11 | €21.09 |
| Low | €20.92 | €20.92 | €20.95 | €20.98 | €20.80 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | +6.65% | ||
| 6 months | -7.23% | ||
| Current year | -0.72% | ||
| 1 year | -6.43% | ||
| 3 years | -14.28% | ||
| 5 years | -23.87% | ||
| 10 years | +25.38% |
Volumes
marketsDaily volume
397
Estimated daily volume
397
Avg. Volume 20 sessions
66
Daily volume ratio
6.02
Avg. Volume 20 sessions
1,372.47
Avg. Volume 20 sessions USD
1,594.34
Record volume 1
25,208
Record volume 2
14,115
Record volume 3
13,174
Indicators
Moving average 5 days
20.99
Moving average 20 days
21.04
Moving average 50 days
20.46
Moving average 100 days
20.15
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.11%
RSI 9 days
53.73
RSI 14 days
54.78
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93f811c5f1.yf90WyH8Hgh8378LAJ77SmqOoEkuygw_QLMfHL0cnuE.pL0SLWO7THsxmNw5VMyzPCj0kWRWhGQMMIJldPYv7tWktTc5GbJZegywzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:34 | 20.80 | 40 | 397 |
| 12:07:24 | 20.83 | 164 | 357 |
| 12:06:49 | 20.83 | 177 | 193 |
Price Extremes
| 1 week | 20.8 |  | 21.1 |
| 1 month | 20.49 | | 21.57 |
| 3 years | 18.8 | | 27.4 |
| 5 years | 18.8 | | 31.24 |
| 10 years | 16.08 | | 31.24 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | -17.18% | ||
| 2024 | -1.61% | ||
| 2023 | +5.98% | ||
| 2022 | -15.81% | ||
| 2021 | +23.20% | ||
| 2020 | +0.36% | ||
| 2018 | +6.73% | ||
| 2017 | +15.42% | ||
| 2016 | +13.33% | ||
| 2015 | +1.27% | ||
| 2014 | +14.13% | ||
| 2013 | +13.25% | ||
| 2012 | +16.97% | ||
| 2011 | -19.91% | ||
| 2010 | +22.28% | ||
| 2009 | +37.41% |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-08-11
| AuM (EUR) | 84.95M |
|---|---|
| AuM 1M | 84.95M |
| AuM 3 months | 84.95M |
| AuM 6 months | 84.95M |
| AuM 12 months | 84.95M |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
