|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.94 EUR | +0.26% |
|
+2.97% | - |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €20.71 | €21.13 | €20.99 | €20.89 | €20.95 |
| Volume | 329 | 279 | 46 | 469 | 9 |
| Change | +1.79% | +2.03% | -0.66% | -0.45% | +0.26% |
| Opening | €20.50 | €20.79 | €21.20 | €20.99 | €21.08 |
| High | €20.83 | €21.18 | €21.21 | €21.27 | €21.08 |
| Low | €20.50 | €20.79 | €20.99 | €20.89 | €20.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote | 1,780.00GBX | -0.61% | 719 |
Xetra
IUSB
| IUSB | Delayed quote | 20.90EUR | -0.05% | 1,157 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time | 20.94EUR | +0.26% | 9 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 24.13USD | -0.19% | 1 |
Deutsche Boerse AG
IUSB
| IUSB | Delayed quote | 20.88EUR | +0.02% | 0 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote | 20.87EUR | -0.60% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 21.12EUR | +0.64% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 18.12GBX | +0.83% | 0 |
Fonds
 | | Real-time | 24.21USD | +0.66% | 0 |
Fonds
| | Real-time | 18.03GBX | +0.08% | 0 |
Fonds
| | Real-time | 21.05EUR | +0.05% | 0 |
Xetra
CEB9
| CEB9 | Delayed quote | 23.65EUR | -0.25% | 2,338 |
Euronext Amsterdam
WOOE
| WOOE | Real-time | 23.68EUR | -0.08% | 47 |
BOERSE MUENCHEN
CEB9
| CEB9 | Real-time | 23.74EUR | -1.21% | 0 |
Deutsche Boerse AG
CEB9
| CEB9 | Delayed quote | 23.64EUR | +0.04% | 0 |
Börse Stuttgart
CEB9
| CEB9 | Delayed quote | 23.63EUR | -0.53% | 0 |
Performance
| 1 week | +3.16% | ||
| Current month | +6.18% | ||
| 1 month | +6.18% | ||
| 3 months | +5.74% | ||
| 6 months | -2.52% | ||
| Current year | -0.26% | ||
| 1 year | -4.70% | ||
| 3 years | -13.55% | ||
| 5 years | -21.55% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
9
Estimated daily volume
12
Avg. Volume 20 sessions
200
Daily volume ratio
0.06
Avg. Volume 20 sessions
4,189
Avg. Volume 20 sessions USD
4,825.06
Record volume 1
25,208
Record volume 2
14,115
Record volume 3
13,174
Indicators
Moving average 5 days
20.57
Moving average 20 days
20.1
Moving average 50 days
19.76
Moving average 100 days
20.05
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-4.26%
RSI 9 days
75.51
RSI 14 days
69.28
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6310a9842cb83.zcsyXE3xPRSHcingIlFmtBz9BVSfxxD4meu9DtDbTUU.tY9eDj2aUFnoAU2VSD4x-V6uQXmspnOcw4znRb6jKgajk0MsLKt7e8EoWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:10 | 20.94 | 1 | 9 |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-02-26
| AuM (EUR) | 89.83M |
|---|---|
| AuM 1M | 80.61M |
| AuM 3 months | 78.14M |
| AuM 6 months | 89.87M |
| AuM 12 months | 202M |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
