|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.16 EUR | +1.03% |
|
+2.20% | +1.03% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €21.13 | €20.99 | €20.89 | €20.95 | €21.16 |
| Volume | 279 | 46 | 469 | 9 | 1 |
| Change | +2.03% | -0.66% | -0.45% | +0.26% | +1.03% |
| Opening | €20.79 | €21.20 | €20.99 | €21.08 | €20.95 |
| High | €21.18 | €21.21 | €21.27 | €21.08 | €21.18 |
| Low | €20.79 | €20.99 | €20.89 | €20.90 | €20.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote | 1,803.50GBX | +1.32% | 2,228 |
Xetra
IUSB
| IUSB | Delayed quote | 21.12EUR | +1.10% | 7,690 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 24.31USD | +0.75% | 848 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote | 21.05EUR | +0.65% | 228 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time | 21.16EUR | +1.03% | 1 |
Deutsche Boerse AG
IUSB
| IUSB | Delayed quote | 21.04EUR | +0.74% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 20.95EUR | -0.78% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 17.94GBX | -1.02% | 0 |
Fonds
 | | Real-time | 24.22USD | +0.03% | 0 |
Fonds
| | Real-time | 18.00GBX | -0.19% | 0 |
Fonds
| | Real-time | 21.05EUR | +0.01% | 0 |
Xetra
CEB9
| CEB9 | Delayed quote | 23.84EUR | +0.82% | 2,631 |
Euronext Amsterdam
WOOE
| WOOE | Real-time | 23.86EUR | +0.76% | 415 |
BOERSE MUENCHEN
CEB9
| CEB9 | Real-time | 23.96EUR | +0.95% | 1 |
Deutsche Boerse AG
CEB9
| CEB9 | Delayed quote | 23.81EUR | +0.76% | 0 |
Börse Stuttgart
CEB9
| CEB9 | Delayed quote | 23.84EUR | +0.65% | 0 |
Performance
| 1 week | +2.97% | ||
| 1 month | +6.46% | ||
| 3 months | +6.02% | ||
| 6 months | -2.26% | ||
| 1 year | -1.39% | ||
| 3 years | -13.91% | ||
| 5 years | -21.35% | ||
| 10 years | +28.46% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
205
Daily volume ratio
0.01
Avg. Volume 20 sessions
4,337.8
Avg. Volume 20 sessions USD
4,991.07
Record volume 1
25,208
Record volume 2
14,115
Record volume 3
13,174
Indicators
Moving average 5 days
20.93
Moving average 20 days
20.23
Moving average 50 days
19.83
Moving average 100 days
20.04
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-5.30%
RSI 9 days
65.78
RSI 14 days
63.36
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-02-26
| AuM (EUR) | 89.83M |
|---|---|
| AuM 1M | 80.61M |
| AuM 3 months | 78.14M |
| AuM 6 months | 89.87M |
| AuM 12 months | 202M |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
