|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 EUR | +1.11% |
|
+0.11% | -4.61% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €19.64 | €19.67 | €19.52 | €19.76 | €19.98 |
| Volume | 136 | 9 | 0 | 122 | 337 |
| Change | -1.59% | +0.17% | -0.80% | +1.25% | +1.11% |
| Opening | €19.96 | €19.64 | €19.67 | €19.52 | €19.76 |
| High | €19.96 | €19.72 | €19.67 | €19.76 | €19.98 |
| Low | €19.64 | €19.64 | €19.51 | €19.48 | €19.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote | 1,702.50GBX | +1.11% | 1,085 |
Xetra
IUSB
| IUSB | Delayed quote | 19.97EUR | +1.33% | 13,607 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote | 19.87EUR | +0.90% | 6,040 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time | 19.98EUR | +1.11% | 337 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 22.68USD | +1.21% | 4 |
Deutsche Boerse AG
IUSB
| IUSB | Delayed quote | 19.89EUR | +1.32% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 19.66EUR | +0.05% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote | 16.83GBX | -0.52% | 0 |
Fonds
 | | Real-time | 20.00USD | -11.63% | 0 |
Fonds
| | Real-time | 16.40GBX | -3.10% | 0 |
Fonds
| | Real-time | 19.81EUR | +0.15% | 0 |
Euronext Amsterdam
WOOE
| WOOE | Real-time | 22.54EUR | +0.99% | 145 |
Xetra
CEB9
| CEB9 | Delayed quote | 22.40EUR | +0.34% | 19 |
BOERSE MUENCHEN
CEB9
| CEB9 | Real-time | 22.49EUR | +0.65% | 1 |
Deutsche Boerse AG
CEB9
| CEB9 | Delayed quote | 22.51EUR | +1.10% | 0 |
Börse Stuttgart
CEB9
| CEB9 | Delayed quote | 22.50EUR | +0.74% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | +1.56% | ||
| 1 month | +3.47% | ||
| 3 months | -3.24% | ||
| 6 months | -5.38% | ||
| Current year | -4.61% | ||
| 1 year | -9.67% | ||
| 3 years | -14.12% | ||
| 5 years | -24.49% | ||
| 10 years | +31.53% |
Volumes
marketsDaily volume
337
Estimated daily volume
337
Avg. Volume 20 sessions
73
Daily volume ratio
4.62
Avg. Volume 20 sessions
1,458.54
Avg. Volume 20 sessions USD
1,667.69
Record volume 1
25,208
Record volume 2
14,115
Record volume 3
13,174
Indicators
Moving average 5 days
19.71
Moving average 20 days
19.68
Moving average 50 days
19.63
Moving average 100 days
20.45
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+2.35%
RSI 9 days
51.73
RSI 14 days
51.31
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52ec125afede68.bcDmulugQjHo2w_dyOsNdfoi0FL-VrGlJ-S9Dcc0qTs.CPiuiWr1MXuclkGuv51rOol64hiQe_fHVI7eev9h-GNfkdPJFOYGeIC9Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:58 | 19.98 | 322 | 337 |
| 09:01:24 | 19.86 | 1 | 15 |
| 07:13:33 | 19.85 | 2 | 14 |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-10-11
|
AuM evolution - 2026-02-26
| AuM (EUR) | 89.83M |
|---|---|
| AuM 1M | 80.61M |
| AuM 3 months | 78.14M |
| AuM 6 months | 89.87M |
| AuM 12 months | 202M |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
