|
Delayed
Toronto S.E.
15:55:20 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 31.72 CAD | -0.13% |
|
-1.61% | +4.72% |
Quotes 5-day view: iShares Global Real Estate Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $31.81 | $31.54 | $31.76 | $31.72 | $31.72 |
| Volume | 961 | 2,405 | 679 | 6,670 | 6,670 |
| Change | -1.00% | -0.85% | +0.70% | -0.13% | -0.13% |
| Opening | $31.82 | $31.81 | $31.80 | $31.77 | $31.77 |
| High | $31.82 | $31.81 | $31.91 | $31.82 | $31.82 |
| Low | $31.81 | $31.46 | $31.76 | $31.70 | $31.70 |
Performance
| 1 week | -1.61% | ||
| Current month | -1.98% | ||
| 1 month | -4.60% | ||
| 3 months | -6.25% | ||
| 6 months | -0.22% | ||
| Current year | +4.72% | ||
| 1 year | +1.02% | ||
| 3 years | +19.52% | ||
| 5 years | -4.52% | ||
| 10 years | +9.08% |
Volumes
marketsDaily volume
6,670
Estimated daily volume
6,670
Avg. Volume 20 sessions
1,451
Daily volume ratio
4.6
Avg. Volume 20 sessions CAD
46,025.72
Avg. Volume 20 sessions USD
33,023.45
Record volume 1
301,450
Record volume 2
168,400
Record volume 3
144,700
Indicators
Moving average 5 days
31.79
Moving average 20 days
30.95
Moving average 50 days
32.63
Moving average 100 days
33.19
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+4.65%
RSI 9 days
51.7
RSI 14 days
50.62
Historical Quotes: iShares Global Real Estate Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.46 |  | 32.27 |
| 1 month | 31.46 | | 33.22 |
| 3 years | 23.95 | | 34.66 |
| 5 years | 23.95 | | 35.43 |
| 10 years | 22.24 | | 35.43 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | +0.07% | ||
| 2024 | +7.19% | ||
| 2023 | +4.59% | ||
| 2020 | -11.49% | ||
| 2019 | +12.54% | ||
| 2018 | +0.36% | ||
| 2017 | -0.92% | ||
| 2016 | -4.87% | ||
| 2015 | +17.10% | ||
| 2014 | +20.45% | ||
| 2013 | +6.28% | ||
| 2012 | +22.08% | ||
| 2011 | -5.99% | ||
| 2010 | +9.28% | ||
| 2009 | +9.46% |
Description
| CA46433A2065 | |
|---|---|
| Total Expense Ratio | 0.0072 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Cohen & Steers Global Realty Majors Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2008-08-25
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 333M |
|---|---|
| AuM 1M | 333M |
| AuM 3 months | 333M |
| AuM 6 months | 333M |
| AuM 12 months | 333M |
- Stock Market
- ETF
- CGR ETF
- Quotes iShares Global Real Estate Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
