|
Market Closed -
Toronto S.E.
15:57:36 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 30.74 CAD | -0.52% |
|
-0.68% | +1.49% |
Quotes 5-day view: iShares Global Real Estate Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $30.78 | $30.84 | $30.75 | $30.90 | $30.74 |
| Volume | 2,049 | 1,597 | 1,494 | 13,525 | 2,260 |
| Change | -0.55% | +0.19% | -0.29% | +0.49% | -0.52% |
| Opening | $30.76 | $30.90 | $30.72 | $30.64 | $30.98 |
| High | $30.80 | $30.90 | $30.75 | $31.05 | $30.98 |
| Low | $30.76 | $30.84 | $30.72 | $30.64 | $30.74 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -4.65% | ||
| 3 months | -9.88% | ||
| 6 months | -2.78% | ||
| Current year | +1.49% | ||
| 1 year | -1.41% | ||
| 3 years | +24.15% | ||
| 5 years | -2.60% | ||
| 10 years | +8.32% |
Volumes
marketsDaily volume
2,260
Estimated daily volume
2,260
Avg. Volume 20 sessions
1,731
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
53,210.94
Avg. Volume 20 sessions USD
37,284.91
Record volume 1
301,450
Record volume 2
168,400
Record volume 3
144,700
Indicators
Moving average 5 days
30.84
Moving average 20 days
31.46
Moving average 50 days
31.87
Moving average 100 days
32.94
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+7.16%
RSI 9 days
46.59
RSI 14 days
48.14
Historical Quotes: iShares Global Real Estate Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f7cc3e44ce397.rc22PV_jfYsOSAGlUjSLowgdiuXArmMnimx_it9UlEk.3_3pdgqOObxBOljOJHKz6D9Iwp-V5VZuvy8o264V4gKYks9Mbqcn3Wo_SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:36 | 30.74 | 200 | 1,900 |
| 15:55:00 | 30.76 | 100 | 1,700 |
| 15:53:32 | 30.74 | 100 | 1,600 |
| 15:53:30 | 30.74 | 100 | 1,500 |
| 15:53:11 | 30.74 | 100 | 1,400 |
| 15:29:44 | 30.80 | 200 | 1,300 |
| 14:45:29 | 30.84 | 100 | 1,100 |
| 14:41:52 | 30.79 | 100 | 1,000 |
| 13:57:54 | 30.83 | 200 | 900 |
Price Extremes
| 1 week | 30.64 |  | 31.05 |
| 1 month | 30.64 | | 32.27 |
| 3 years | 23.95 | | 34.66 |
| 5 years | 23.95 | | 35.43 |
| 10 years | 22.24 | | 35.43 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | +0.07% | ||
| 2024 | +7.19% | ||
| 2023 | +4.59% | ||
| 2020 | -11.49% | ||
| 2019 | +12.54% | ||
| 2018 | +0.36% | ||
| 2017 | -0.92% | ||
| 2016 | -4.87% | ||
| 2015 | +17.10% | ||
| 2014 | +20.45% | ||
| 2013 | +6.28% | ||
| 2012 | +22.08% | ||
| 2011 | -5.99% | ||
| 2010 | +9.28% | ||
| 2009 | +9.46% |
- Stock Market
- ETF
- CGR ETF
- Quotes iShares Global Real Estate Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
