|
Market Closed -
Toronto S.E.
15:50:01 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 33.22 CAD | +0.48% |
|
+0.54% | +9.67% |
Quotes 5-day view: iShares Global Real Estate Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $32.87 | $32.98 | $32.84 | $33.06 | $33.22 |
| Volume | 3,512 | 652 | 2,100 | 961 | 1,490 |
| Change | -0.15% | +0.33% | -0.42% | +0.67% | +0.48% |
| Opening | $32.89 | $32.95 | $32.98 | $32.81 | $33.13 |
| High | $32.89 | $32.98 | $32.98 | $33.06 | $33.22 |
| Low | $32.87 | $32.95 | $32.84 | $32.81 | $33.09 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| CGR | 33.22CAD | +0.48% | 49.5K $ |
Performance
| 1 week | +0.91% | ||
| Current month | -1.77% | ||
| 1 month | -3.06% | ||
| 3 months | -0.60% | ||
| 6 months | -0.69% | ||
| Current year | +9.67% | ||
| 3 years | +26.84% | ||
| 5 years | +1.00% | ||
| 10 years | +11.36% |
Volumes
marketsDaily volume
1,490
Estimated daily volume
1,490
Avg. Volume 20 sessions
2,277
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
75,641.94
Avg. Volume 20 sessions USD
54,628.61
Record volume 1
301,450
Record volume 2
168,400
Record volume 3
144,700
Indicators
Moving average 5 days
32.93
Moving average 20 days
33.53
Moving average 50 days
33.63
Moving average 100 days
33.21
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-0.03%
RSI 9 days
34.07
RSI 14 days
38.61
Historical Quotes: iShares Global Real Estate Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2b44.JBg6dKzgehvAztPFtUX6BBRS5F2MqZnzY4Gj5S8gtt0.cn9rJOKYKUqyg6mPzyagb1E9gjLt5KqJM_Dpindj6YxwXXkd-KQfa5f7hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:01 | 33.22 | 300 | 1,400 |
| 15:45:15 | 33.22 | 300 | 1,100 |
| 14:02:34 | 33.19 | 200 | 800 |
| 13:18:36 | 33.22 | 100 | 600 |
| 13:12:14 | 33.22 | 100 | 500 |
| 10:10:15 | 33.09 | 100 | 400 |
| 09:35:41 | 33.13 | 100 | 300 |
| 09:30:00 | 33.13 | 100 | 200 |
Description
| CA46433A2065 | |
|---|---|
| Total Expense Ratio | 0.0072 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Cohen & Steers Global Realty Majors Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2008-08-25
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 333M |
|---|---|
| AuM 1M | 333M |
| AuM 3 months | 333M |
| AuM 6 months | 333M |
| AuM 12 months | 333M |
- Stock Market
- ETF
- CGR ETF
- Quotes iShares Global Real Estate Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
