|
Market Closed -
Euronext Amsterdam
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.593 USD | -0.67% |
|
+0.25% | +0.25% |
| Current month | +0.84% | ||
| 1 month | +0.48% |
Quotes 5-day view: iShares Global Real Estate Environmental Tilt UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$5.580 | US$5.630 | US$5.665 | US$5.631 | US$5.612 |
| Volume | 0 | 4,180 | 2 | 0 | 1 |
| Change | +0.02% | +0.90% | +0.62% | -0.60% | -0.34% |
| Opening | US$5.581 | US$5.638 | US$5.666 | US$5.659 | US$5.596 |
| High | US$5.581 | US$5.638 | US$5.677 | US$5.659 | US$5.612 |
| Low | US$5.580 | US$5.618 | US$5.665 | US$5.631 | US$5.596 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.84% | ||
| 1 month | +0.48% | ||
| 3 months | -9.12% | ||
| 6 months | -5.22% | ||
| Current year | +0.59% | ||
| 1 year | -0.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
288
Daily volume ratio
0
Avg. Volume 20 sessions USD
1,610.78
Record volume 1
47,137
Record volume 2
45,796
Record volume 3
43,679
Indicators
Moving average 5 days
5.623
Moving average 20 days
5.54
Moving average 50 days
5.716
Moving average 100 days
5.873
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+5.00%
RSI 9 days
63.45
RSI 14 days
55.87
Historical Quotes: iShares Global Real Estate Environmental Tilt UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb7dbd96393e908932.0U7-22MSPDXUIbSlNWSZv6eW-Qb7siVBJNf9kRI5F-o.kwu7lAQ_Ul2udcHrXy_-7sT3mGyV8RAMc7qT4URvQam3DZLqB1hed4BS4Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.58 |  | 5.68 |
| 1 month | 5.42 | | 5.68 |
Monthly variations
Annual variations
| 2026 | +0.25% | ||
| 2025 | +7.74% |
- Stock Market
- ETF
- GRET ETF
- Quotes iShares Global Real Estate Environmental Tilt UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
