|
Market Closed -
Swiss Exchange
11:36:50 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 163.52 USD | +0.01% |
|
+0.26% | -0.82% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$163.10 | US$162.66 | US$162.70 | US$163.20 | US$163.50 |
| Volume | 144 | 39 | 26 | 4 | 32 |
| Change | +0.25% | -0.27% | +0.02% | +0.31% | +0.18% |
| Opening | US$162.61 | US$162.60 | US$162.56 | US$163.20 | US$163.30 |
| High | US$163.10 | US$162.66 | US$162.70 | US$163.20 | US$163.50 |
| Low | US$162.61 | US$162.60 | US$162.56 | US$163.20 | US$163.30 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.01% | ||
| 1 month | +1.69% | ||
| 3 months | -0.23% | ||
| 6 months | -2.01% | ||
| Current year | -0.82% | ||
| 1 year | -0.20% | ||
| 3 years | +12.00% | ||
| 5 years | -14.29% | ||
| 10 years | +7.69% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
187
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
30,578.24
Record volume 1
63,000
Record volume 2
53,310
Record volume 3
30,000
Indicators
Moving average 5 days
163.03
Moving average 20 days
153.37
Moving average 50 days
159.76
Moving average 100 days
164.01
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+0.30%
RSI 9 days
53.58
RSI 14 days
52.2
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a9b9e37b906b207c2d.Elh4ku9VYh-2QMbA12v7pLM8viNPkCeclsb4aAMCDJM.QAkpodYTM0X6AZSzhiqsl9t4xhsipx_O07SUOEJSSPRwHR7LpSM0U_M4iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:34 | 163.52 | 5 | 65 |
| 11:02:24 | 163.52 | 34 | 60 |
Price Extremes
| 1 week | 162.56 |  | 163.82 |
| 1 month | 159 | | 163.82 |
| 3 years | 144.8 | | 169.5 |
| 5 years | 132.78 | | 195 |
| 10 years | 132.78 | | 195 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | +8.84% | ||
| 2024 | -3.46% | ||
| 2023 | +5.45% | ||
| 2022 | -22.18% | ||
| 2021 | +3.68% | ||
| 2020 | +12.01% | ||
| 2019 | +7.48% | ||
| 2018 | -3.83% | ||
| 2017 | +8.32% | ||
| 2016 | +3.57% | ||
| 2015 | -5.06% | ||
| 2014 | +4.50% | ||
| 2013 | -5.73% | ||
| 2012 | +7.69% |
- Stock Market
- ETF
- IGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
