|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.90 USD | +0.07% |
|
+0.55% | +0.02% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$164.00 | US$164.74 | US$164.76 | US$164.50 | US$164.78 |
| Volume | 501 | 11 | 7 | 37 | 8 |
| Change | -0.40% | +0.45% | +0.01% | -0.16% | +0.17% |
| Opening | US$164.66 | US$164.00 | US$164.74 | US$164.76 | US$164.78 |
| High | US$164.66 | US$164.74 | US$164.76 | US$164.89 | US$164.78 |
| Low | US$164.00 | US$164.00 | US$164.74 | US$164.13 | US$164.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote | 164.90USD | +0.07% | 11 |
London S.E.
EGIL
| EGIL | Delayed quote | 165.12USD | +0.35% | 1,726 |
Xetra
IUS5
| IUS5 | Delayed quote | 144.32EUR | +0.35% | 597 |
OTC Markets
ISSIF
| ISSIF | Delayed quote | 164.00USD | -0.14% | 270 |
London S.E.
EGIL
| EGIL | Delayed quote | 122.43GBX | -0.50% | 206 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time | 144.30EUR | +0.24% | 118 |
Deutsche Boerse AG
IUS5
| IUS5 | Delayed quote | 143.01EUR | -0.25% | 0 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote | 142.82EUR | -0.58% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 123.38GBX | +0.37% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 144.70EUR | +0.32% | 0 |
London S.E.
GILE
| GILE | Delayed quote | 4.444EUR | +0.02% | 108,897 |
OTC Markets
IGILF
| IGILF | -USD | -.--% | 1,772 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time | 4.437EUR | +0.06% | 0 |
Xetra
IS3V
| IS3V | Delayed quote | 4.548EUR | +0.11% | 21,886 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time | 4.519EUR | -0.53% | 677 |
Deutsche Boerse AG
IS3V
| IS3V | Delayed quote | 4.519EUR | +0.01% | 0 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote | 4.500EUR | -0.37% | 0 |
London S.E.
GILG
| GILG | Delayed quote | 4.530GBX | +0.19% | 37,477 |
Performance
| 1 week | +0.55% | ||
| Current month | -0.47% | ||
| 1 month | -1.08% | ||
| 3 months | -1.36% | ||
| 6 months | -0.17% | ||
| Current year | +0.02% | ||
| 1 year | +2.83% | ||
| 3 years | +7.08% | ||
| 5 years | -11.95% | ||
| 10 years | +8.46% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
669
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
110,318.1
Record volume 1
63,000
Record volume 2
53,310
Record volume 3
30,000
Indicators
Moving average 5 days
164.56
Moving average 20 days
165.19
Moving average 50 days
166.01
Moving average 100 days
166.2
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.79%
RSI 9 days
39.09
RSI 14 days
40.74
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1258876a944745bf8b.kXPij_R3Yk22oJkrVJ3nBUvI3e5XFT8WI7r2BRbO1rg.5QmaoqdBIyuO18h5OenRdAD7haw_VkllFvGOPGeDmvvOKqa2qygtHoHi1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:39 | 164.90 | 1 | 11 |
| 10:04:54 | 165.00 | 7 | 10 |
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-07-31
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 480M |
|---|---|
| AuM 1M | 469M |
| AuM 3 months | 470M |
| AuM 6 months | 445M |
| AuM 12 months | 576M |
- Stock Market
- ETF
- IGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
