|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.74 USD | +0.45% |
|
-0.28% | -0.08% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$165.21 | US$164.86 | US$164.66 | US$164.00 | US$164.74 |
| Volume | 0 | 815 | 147 | 501 | 11 |
| Change | 0.00% | -0.21% | -0.12% | -0.40% | +0.45% |
| Opening | US$165.21 | US$165.19 | US$164.86 | US$164.66 | US$164.00 |
| High | US$165.21 | US$165.19 | US$165.14 | US$164.66 | US$164.74 |
| Low | US$165.21 | US$164.86 | US$164.66 | US$164.00 | US$164.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote | 164.74USD | +0.45% | 11 |
OTC Markets
ISSIF
| ISSIF | Delayed quote | 166.93USD | -0.04% | 1,976 |
London S.E.
EGIL
| EGIL | Delayed quote | 164.48USD | +0.27% | 1,303 |
London S.E.
EGIL
| EGIL | Delayed quote | 123.06GBX | +0.33% | 382 |
Xetra
IUS5
| IUS5 | Delayed quote | 144.03EUR | -0.17% | 72 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time | 143.86EUR | -0.10% | 36 |
Deutsche Boerse AG
IUS5
| IUS5 | Delayed quote | 143.32EUR | +0.09% | 0 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote | 142.94EUR | +0.09% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 122.74GBX | -0.23% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 143.62EUR | -0.30% | 0 |
London S.E.
GILE
| GILE | Delayed quote | 4.443EUR | +0.19% | 11,033 |
OTC Markets
IGILF
| IGILF | -USD | -.--% | 1,772 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time | 4.438EUR | -0.03% | 6 |
Xetra
IS3V
| IS3V | Delayed quote | 4.555EUR | +0.29% | 35,842 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time | 4.539EUR | -0.01% | 3 |
Deutsche Boerse AG
IS3V
| IS3V | Delayed quote | 4.515EUR | +0.33% | 0 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote | 4.508EUR | +0.28% | 0 |
London S.E.
GILG
| GILG | Delayed quote | 4.522GBX | +0.09% | 76,004 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.57% | ||
| 1 month | -0.58% | ||
| 3 months | -0.84% | ||
| 6 months | -0.28% | ||
| Current year | -0.08% | ||
| 1 year | +1.91% | ||
| 3 years | +9.70% | ||
| 5 years | -11.46% | ||
| 10 years | +8.61% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
702
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
115,647.48
Record volume 1
63,000
Record volume 2
53,310
Record volume 3
30,000
Indicators
Moving average 5 days
164.79
Moving average 20 days
165.53
Moving average 50 days
166.2
Moving average 100 days
166.33
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.96%
RSI 9 days
33.57
RSI 14 days
38.71
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2936502d9f91232.LlWDYks4W_3oFMFwHIouA5iZU-cHJdGDXXicS0GOtvI.fBnUTyoOMqzeLLEUaORMcLX6K6ExFZXGBxzNMwzGxMFYJOczHlNtqIpuqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:59 | 164.74 | 7 | 11 |
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-07-31
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 480M |
|---|---|
| AuM 1M | 469M |
| AuM 3 months | 470M |
| AuM 6 months | 445M |
| AuM 12 months | 576M |
- Stock Market
- ETF
- IGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
