|
Market Closed -
London S.E.
11:35:11 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 166.59 USD | +0.45% |
|
+1.02% | +1.06% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$165.81 | US$165.63 | US$165.71 | US$165.85 | US$166.59 |
| Volume | 2,614 | 1,130 | 891 | 1,423 | 702 |
| Change | +0.55% | -0.11% | +0.05% | +0.08% | +0.45% |
| Opening | US$165.27 | US$165.98 | US$166.12 | US$166.13 | US$165.98 |
| High | US$166.20 | US$166.21 | US$166.46 | US$166.37 | US$166.59 |
| Low | US$165.27 | US$165.63 | US$165.71 | US$165.70 | US$165.85 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| IGIL | 166.35USD | +0.33% | 18.46K $ | |
Xetra
| IUS5 | 142.74EUR | +0.34% | 145K € | |
London S.E.
| EGIL | 166.59USD | +0.45% | 117K $ | |
London S.E.
| EGIL | 122.16GBX | +0.36% | 76.11K p | |
Tradegate
| IUS5 | 142.73EUR | +0.27% | 24.98K € | |
Börse Stuttgart
| IUS5 | 141.62EUR | +0.27% | 5.95K € | |
Boerse Muenchen
| IUS5 | 142.50EUR | +0.32% | 142.5 € | |
CBOE
| EGIL | 163.74USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| IUS5 | 141.98EUR | +0.27% | 0 € | |
CBOE
| EGIL | 123.26GBX | 0.00% | 0 p | |
Swiss Exchange
| IGIL | 121.54GBX | -0.09% | 0 p | |
Swiss Exchange
| IGIL | 141.96EUR | +0.01% | 0 € | |
London S.E.
| GILE | 4.429EUR | +0.25% | 27.02K € | |
Tradegate
| IUSY | 4.429EUR | +0.25% | 4.11K € | |
Boerse Muenchen
| IUSY | 4.422EUR | +0.17% | 0 € | |
Xetra
| IS3V | 4.550EUR | +0.39% | 631K € | |
CBOE
| 4.542EUR | +0.57% | 42.96K € | ||
Tradegate
| IS3V | 4.548EUR | +0.33% | 10.12K € | |
Boerse Muenchen
| IS3V | 4.540EUR | +0.39% | 1.98K € | |
Deutsche Boerse AG
| IS3V | 4.522EUR | -0.02% | 664.66 € | |
Börse Stuttgart
| IS3V | 4.518EUR | +0.25% | 0 € | |
CBOE
| 4.531EUR | 0.00% | 0 € | ||
CBOE
| 4.535EUR | 0.00% | 0 € | ||
London S.E.
| GILG | 4.522GBX | +0.27% | 127K p |
Performance
| 1 week | +1.02% | ||
| Current month | +1.39% | ||
| 1 month | +1.83% | ||
| 3 months | +0.23% | ||
| 6 months | -0.92% | ||
| Current year | +1.06% | ||
| 1 year | +2.47% | ||
| 3 years | +11.37% | ||
| 5 years | -12.90% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
702
Estimated daily volume
702
Avg. Volume 20 sessions
3,710
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
618,048.9
Record volume 1
438,115
Record volume 2
365,922
Record volume 3
316,106
Indicators
Moving average 5 days
165.92
Moving average 20 days
164.93
Moving average 50 days
164.87
Moving average 100 days
165.64
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.57%
RSI 9 days
64.4
RSI 14 days
59.92
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8300f3449c1c9b9f9e95c14.dt0IK2W83Cc4rCEdNOl-vfDy-bCAY8MjAakyXMPVKQE.Tu9kfRzFnXF133RNV54n3p-ti8fQOvNbaN8BEYS8HmQ5kl1TFO-DUQ7kQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 166.59 | 43 | 701 |
| 11:03:30 | 166.50 | 16 | 658 |
| 11:03:30 | 166.50 | 20 | 642 |
| 09:51:43 | 166.21 | 54 | 622 |
| 09:51:43 | 166.22 | 10 | 568 |
| 09:51:43 | 166.22 | 60 | 558 |
| 09:51:43 | 166.23 | 10 | 498 |
| 04:37:34 | 166.05 | 424 | 488 |
| 03:05:07 | 165.85 | 57 | 64 |
| 03:05:07 | 165.85 | 3 | 7 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-07-31
|
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (USD) | 585M |
|---|---|
| AuM 1M | 585M |
| AuM 3 months | 585M |
| AuM 6 months | 585M |
| AuM 12 months | 585M |
- Stock Market
- ETF
- EGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
