ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF - USD

Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD

ETF

EGIL

IE00B3B8PX14

Market Closed - London S.E. Other stock markets 11:35:22 2026-07-17 EDT			5-day change	1st Jan Change
164.90 ^USD	-0.08%		+0.06%	+0.04%

01-08	IShares III Public Limited Company - iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged Announces Interim Distribution, Payable on 28 January 2026	CI
24-04-11	IShares III Public Limited Company - iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged Announces Interim Distribution, Payable on 30 April 2024	CI

Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD

Delayed Quote London S.E.

iShares Global Inflation Linked Govt Bond UCITS ETF - USD(EGIL) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	US$164.09	US$164.54	US$165.12	US$165.03	US$164.90
Volume	1,678	1,819	1,726	5,331	1,732
Change	-0.43%	+0.27%	+0.35%	-0.05%	-0.08%
Opening	US$164.85	US$163.99	US$164.29	US$165.50	US$165.18
High	US$164.85	US$164.81	US$165.22	US$165.50	US$165.52
Low	US$164.09	US$163.89	US$164.29	US$164.65	US$164.90

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange IGIL	IGIL	Delayed quote	165.25USD	+0.21%	2
OTC Markets ISSIF	ISSIF	Delayed quote	164.46USD	+0.28%	2,973
London S.E. EGIL	EGIL	Delayed quote	164.90USD	-0.08%	1,732
Xetra IUS5	IUS5	Delayed quote	144.06EUR	+0.03%	1,355
London S.E. EGIL	EGIL	Delayed quote	122.80GBX	+0.52%	861
BOERSE MUENCHEN IUS5	IUS5	Real-time	143.50EUR	-0.22%	468
Deutsche Boerse AG IUS5	IUS5	Delayed quote	143.51EUR	+0.18%	0
Börse Stuttgart IUS5	IUS5	Delayed quote	143.51EUR	-0.23%	0
Swiss Exchange IGIL	IGIL	Delayed quote	121.82GBX	-0.89%	0
Swiss Exchange IGIL	IGIL	Delayed quote	143.80EUR	-0.27%	0
London S.E. GILE	GILE	Delayed quote	4.426EUR	+0.14%	557
OTC Markets IGILF	IGILF		-USD	-.--%	1,772
BOERSE MUENCHEN IUSY	IUSY	Real-time	4.429EUR	+0.25%	0
Xetra IS3V	IS3V	Delayed quote	4.550EUR	+0.15%	73,633
BOERSE MUENCHEN IS3V	IS3V	Real-time	4.540EUR	-0.58%	199
Deutsche Boerse AG IS3V	IS3V	Delayed quote	4.519EUR	+0.14%	0
Börse Stuttgart IS3V	IS3V	Delayed quote	4.496EUR	-0.24%	0
London S.E. GILG	GILG	Delayed quote	4.515GBX	+0.21%	25,567

Performance

1 week	+0.06%
Current month	-0.34%
1 month	-1.01%
3 months	-1.13%
6 months	-0.12%
Current year	+0.04%
1 year	+2.26%
3 years	+7.22%
5 years	-12.03%
10 years	+9.26%

Volumes

markets

Daily volume

1,732

Estimated daily volume

1,732

Avg. Volume 20 sessions

2,118

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

349,258.2

Record volume 1

438,115

Record volume 2

365,922

Record volume 3

316,106

Indicators

Moving average 5 days

164.74

Moving average 20 days

164.93

Moving average 50 days

165.75

Moving average 100 days

166

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+0.02%

Price spread / (MMA50)

+0.51%

Price spread / (MMA100)

+0.67%

RSI 9 days

51.17

RSI 14 days

48.63

Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1611d931b8530574ba.0aXj7KnkayMSu8wYl3Xiamk3gkdY9U_S9NPWvwRTdTk.pcKyiNCqBnFz35hf9AOKXhxB8Tc8mRy3nOqv9nNjOHSoyYjb74BZaGH2iQ

Date	Price	Volume	Total
11:35:22	164.90	185	1,732
11:26:24	165.10	5	1,547
09:57:42	165.52	2	1,542
09:48:18	164.91	1	1,540
09:01:27	164.95	488	1,539
08:55:56	164.95	12	1,051
08:07:41	165.00	12	1,039
07:02:33	164.93	6	1,027
06:51:28	164.93	1	1,021
06:51:28	164.93	3	1,020

ETF Ratings

Description

	IE00B3B8PX14
Total Expense Ratio	0.20%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD
Autres ETFs