ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 USD | +0.29% |
|
+0.82% | -3.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 150.69 $ | 150.535 $ | 150.37 $ | 150.73 $ | 151.2 $ |
| Volume | 576 | 1 336 | 1 891 | 4 724 | 41 |
| Change | +0.34% | -0.10% | -0.11% | +0.24% | +0.29% |
| Opening | 150.68 | 151.48 | 150.60 | 151.28 | 151.2 |
| High | 151.40 | 151.48 | 150.60 | 151.28 | 151.2 |
| Low | 150.51 | 150.37 | 150.10 | 150.40 | 151.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote |
150.8
USD
 | 0.00% | 0 |
OTC Markets
ISSIF
| ISSIF | Delayed quote |
150.4
USD
| -2.21% | 250 |
London S.E.
EGIL
| EGIL | Delayed quote |
120.4
GBX
| -0.15% | 153 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time |
140.5
EUR
| -0.11% | 48 |
London S.E.
EGIL
| EGIL | Delayed quote |
151.2
USD
| +0.29% | 41 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote |
140.6
EUR
| +0.18% | 0 |
London S.E.
IGIL
| IGIL | End-of-day quote |
150.6
USD
| -0.24% | 0 |
Berne S.E.
IGIL
| IGIL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
120.4
GBX
| +0.36% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
140.6
EUR
| +0.13% | 0 |
London S.E.
GILE
| GILE | Delayed quote |
4.41
EUR
| 0.00% | 454 |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time |
4.408
EUR
| -0.01% | 3 |
Berne S.E.
GILE
| GILE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time |
4.416
EUR
| -0.19% | 3,737 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote |
4.415
EUR
| +0.24% | 0 |
London S.E.
GILG
| GILG | Delayed quote |
4.302
GBX
| -0.41% | 105 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.13% | ||
| 1 month | -1.02% | ||
| 3 months | -0.88% | ||
| 6 months | +3.29% | ||
| Current year | -3.74% | ||
| 1 year | -2.21% | ||
| 3 years | -16.94% | ||
| 5 years | -4.61% | ||
| 10 years | +0.10% |
Volumes
marketsDaily volume
41
Estimated daily volume
165
Avg. Volume 20 sessions
1 548
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
233 995.68
Record volume 1
438 115
Record volume 2
365 922
Record volume 3
316 106
Highs and lows
1 week
150.10
151.48
1 month
149.47154.06
3 years
131.60195.58
5 years
131.60195.58
10 years
131.60195.58
Indicators
Moving average 5 days
150.50
Moving average 20 days
151.09
Moving average 50 days
152.20
Moving average 100 days
152.68
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
42.82
RSI 14 days
42.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49e034678881.rPQJ8_g8VTQoyQdc1MpSd5Md0U9scIY-CdqAHe21hck._Z9Au9VXJwwQ_VVttf45MOMtlB8_RetaJILDeq_a54CftnrLgnEjR0-AXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:44 | 151.2 | 1 | 41 |
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-07-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 593 M€ |
|---|---|
| AuM 1M | 592 M€ |
| AuM 3 months | 604 M€ |
| AuM 6 months | 582 M€ |
| AuM 12 months | 648 M€ |
- Stock Market
- ETF
- EGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
