|
Market Closed -
Xetra
11:35:55 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 142.64 EUR | +0.08% |
|
+0.46% | +1.67% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €142.25 | €142.74 | €142.61 | €142.52 | €142.64 |
| Volume | 312 | 1,019 | 516 | 123 | 467 |
| Change | +0.19% | +0.34% | -0.09% | -0.06% | +0.08% |
| Opening | €142.11 | €142.31 | €142.84 | €143.19 | €141.89 |
| High | €142.33 | €142.76 | €142.93 | €143.19 | €142.87 |
| Low | €142.01 | €142.14 | €142.61 | €142.41 | €141.89 |
Performance
| 1 week | +0.46% | ||
| Current month | -0.13% | ||
| 1 month | -0.83% | ||
| 3 months | -0.46% | ||
| 6 months | -0.37% | ||
| Current year | +1.67% | ||
| 1 year | +2.51% | ||
| 3 years | +2.98% | ||
| 5 years | -12.54% | ||
| 10 years | +2.17% |
Volumes
marketsDaily volume
467
Estimated daily volume
467
Avg. Volume 20 sessions
496
Daily volume ratio
0.94
Avg. Volume 20 sessions
70,746.96
Avg. Volume 20 sessions USD
81,946.2
Record volume 1
81,652
Record volume 2
72,179
Record volume 3
45,049
Indicators
Moving average 5 days
142.55
Moving average 20 days
142.77
Moving average 50 days
143.66
Moving average 100 days
143.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.41%
RSI 9 days
45.63
RSI 14 days
44.16
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24fe6868.B_6paaTk5X4_TdC1KTffBEDnZmdRrE3fkwAqkKpaHzE.U8rLLMaGolNLL5bRcUaRbyOCJTQi9AeZ4mdo_PMqdmlTrZ9Y3Ky3P2klgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:45 | 142.81 | 17 | 467 |
| 10:27:13 | 142.87 | 39 | 450 |
| 09:56:21 | 142.55 | 50 | 411 |
| 06:23:35 | 142.62 | 2 | 361 |
| 05:12:03 | 142.52 | 1 | 359 |
| 04:46:18 | 142.60 | 1 | 358 |
| 04:45:16 | 142.62 | 120 | 357 |
Price Extremes
| 1 week | 141.89 |  | 143.18 |
| 1 month | 141.8 | | 144 |
| 3 years | 134.01 | | 149.9 |
| 5 years | 134.01 | | 176.66 |
| 10 years | 126.78 | | 176.66 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | -3.37% | ||
| 2024 | +2.59% | ||
| 2023 | +1.53% | ||
| 2022 | -17.29% | ||
| 2021 | +12.12% | ||
| 2020 | +2.24% | ||
| 2019 | +10.07% | ||
| 2018 | +0.53% | ||
| 2017 | -4.84% |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-07-31
|
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (EUR) | 507M |
|---|---|
| AuM 1M | 507M |
| AuM 3 months | 507M |
| AuM 6 months | 507M |
| AuM 12 months | 507M |
- Stock Market
- ETF
- IUS5 ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
