|
Market Closed -
Borsa Italiana
11:55:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 77.00 EUR | 0.00% |
|
+0.65% | -1.85% |
Quotes 5-day view: iShares Global High Yield Corp Bond UCITS ETF - USD
Real-time Borsa Italiana
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €76.50 | €76.68 | €76.80 | €76.93 | €77.00 |
| Volume | 2,484 | 1,396 | 2,038 | 852 | 1,076 |
| Change | -0.33% | +0.24% | +0.16% | +0.17% | +0.09% |
| Opening | €77.23 | €76.63 | €76.51 | €76.94 | €76.92 |
| High | €77.23 | €76.71 | €76.80 | €76.94 | €77.00 |
| Low | €76.50 | €76.54 | €76.51 | €76.78 | €76.90 |
Performance
| 1 week | +0.65% | ||
| Current month | -0.05% | ||
| 1 month | -0.66% | ||
| 3 months | -0.45% | ||
| 6 months | -2.10% | ||
| Current year | -1.85% | ||
| 1 year | -3.14% | ||
| 3 years | -0.03% | ||
| 5 years | -8.54% | ||
| 10 years | -11.38% |
Volumes
marketsDaily volume
5,072
Estimated daily volume
5,072
Avg. Volume 20 sessions
4,836
Daily volume ratio
1.05
Avg. Volume 20 sessions
372,372
Avg. Volume 20 sessions USD
433,817.1
Record volume 1
194,585
Record volume 2
125,454
Record volume 3
77,108
Indicators
Moving average 5 days
76.78
Moving average 20 days
77.06
Moving average 50 days
77.32
Moving average 100 days
77.18
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.23%
RSI 9 days
46.58
RSI 14 days
45.42
Historical Quotes: iShares Global High Yield Corp Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd6b822bcef6925d7367f723c66.-o-R8NzEug4dLeUeHbeaxX4kqPN2AFrnCyMtp6MM5o0.pdrgsqWW8l8qXodNaY-jizdO38UcRALKeFJ_9s1vjO6O3NCanpHpNnB8rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 77.00 | 1 | 4,758 |
| 10:26:59 | 77.00 | 13 | 4,757 |
| 10:13:54 | 76.94 | 306 | 4,744 |
| 10:13:54 | 76.96 | 135 | 4,438 |
| 10:13:54 | 76.96 | 209 | 4,303 |
| 09:44:45 | 76.96 | 9 | 4,094 |
| 09:40:25 | 76.96 | 28 | 4,085 |
| 09:20:35 | 77.05 | 259 | 4,057 |
| 09:04:36 | 77.07 | 125 | 3,798 |
| 08:34:17 | 77.07 | 69 | 3,673 |
Price Extremes
| 1 week | 76.51 |  | 77.07 |
| 1 month | 76.5 | | 77.58 |
| 3 years | 73.42 | | 83.69 |
| 5 years | 73.42 | | 85 |
| 10 years | 67.01 | | 92.75 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | -3.93% | ||
| 2024 | +3.22% | ||
| 2023 | +4.28% | ||
| 2022 | -10.41% | ||
| 2021 | +4.40% | ||
| 2020 | -6.56% | ||
| 2019 | +8.76% | ||
| 2018 | -3.97% | ||
| 2017 | -8.02% | ||
| 2016 | +9.75% |
Description
| IE00B74DQ490 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-11-12
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (EUR) | 960M |
|---|---|
| AuM 1M | 960M |
| AuM 3 months | 960M |
| AuM 6 months | 960M |
| AuM 12 months | 960M |
- Stock Market
- ETF
- HYLD ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
