|
Delayed
NYSE
12:03:38 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 129.97 USD | +0.83% |
|
-1.13% | +7.60% |
Quotes 5-day view: iShares Global Financials ETF - USD
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$132.64 | US$130.68 | US$129.07 | US$128.90 | US$129.97 |
| Volume | 6,050 | 15,514 | 15,757 | 29,835 | 85,221 |
| Change | +0.91% | -1.48% | -1.23% | -0.13% | +0.83% |
| Opening | US$132.32 | US$132.92 | US$129.92 | US$128.70 | US$129.49 |
| High | US$132.66 | US$132.92 | US$130.21 | US$129.13 | US$129.97 |
| Low | US$132.20 | US$130.10 | US$128.92 | US$128.07 | US$128.89 |
Performance
| 1 week | -2.56% | ||
| Current month | -3.96% | ||
| 1 month | -3.91% | ||
| 3 months | +3.70% | ||
| 6 months | +14.47% | ||
| Current year | +6.71% | ||
| 1 year | +11.62% | ||
| 3 years | +80.30% | ||
| 5 years | +62.61% | ||
| 10 years | +150.44% |
Volumes
marketsDaily volume
85,221
Estimated daily volume
192,061
Avg. Volume 20 sessions
49,266
Daily volume ratio
3.9
Avg. Volume 20 sessions USD
6,403,102.02
Record volume 1
18,058,140
Record volume 2
9,449,341
Record volume 3
8,698,448
Indicators
Moving average 5 days
130.55
Moving average 20 days
133.42
Moving average 50 days
133.11
Moving average 100 days
128.4
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-1.21%
RSI 9 days
30.98
RSI 14 days
36.52
Historical Quotes: iShares Global Financials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dc237c7e3bff.DNt0BfmYGI23yon0wXNFX43qvj9rs8xqiGa_fAXV8Sk.SLAydoHvKPzogue3tzg9N7yG5E057Ksm7BXaBDSPhlk_vzJLmrVq-OOJsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:38 | 129.97 | 100 | 81,658 |
| 12:00:36 | 129.75 | 100 | 81,558 |
| 12:00:36 | 129.75 | 100 | 81,458 |
| 12:00:36 | 129.75 | 100 | 81,358 |
| 11:58:37 | 129.58 | 325 | 81,258 |
| 11:54:52 | 129.46 | 100 | 80,933 |
| 11:54:52 | 129.46 | 100 | 80,833 |
| 11:40:09 | 129.36 | 100 | 80,733 |
| 11:33:46 | 129.55 | 100 | 80,633 |
| 11:10:54 | 129.43 | 125 | 80,533 |
Price Extremes
| 1 week | 128.07 |  | 132.92 |
| 1 month | 128.07 | | 137 |
| 3 years | 66.83 | | 137 |
| 5 years | 59.97 | | 137 |
| 10 years | 40.26 | | 137 |
Monthly variations
Annual variations
| 2026 | +7.60% | ||
| 2025 | +25.75% | ||
| 2024 | +22.24% | ||
| 2023 | +11.81% | ||
| 2022 | -12.22% | ||
| 2021 | +22.98% | ||
| 2020 | -5.31% | ||
| 2019 | +20.89% | ||
| 2018 | -18.68% | ||
| 2017 | +21.03% | ||
| 2016 | +9.04% | ||
| 2015 | -6.15% | ||
| 2014 | +0.48% | ||
| 2013 | +23.06% | ||
| 2012 | +27.61% | ||
| 2011 | -22.44% | ||
| 2010 | +1.59% | ||
| 2009 | +29.08% | ||
| 2008 | -47.47% | ||
| 2004 | +14.79% | ||
| 2003 | +36.12% | ||
| 2002 | -18.05% |
Description
| US4642873339 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Financials (Sector) Capped Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-11-11
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 807M |
|---|---|
| AuM 1M | 807M |
| AuM 3 months | 807M |
| AuM 6 months | 807M |
| AuM 12 months | 807M |
- Stock Market
- ETF
- IXG ETF
- Quotes iShares Global Financials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
