Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.4 USD | +0.24% | +1.85% | +7.40% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 84.5627 $ | 84.2357 $ | 84.19 $ | 84.3957 $ |
Volume | 3 429 | 8 879 | 12 421 | 4 862 |
Change | -0.10% | -0.39% | -0.05% | +0.24% |
Opening | 84.60 | 83.83 | 84.27 | 84.59 |
High | 84.60 | 84.44 | 84.50 | 84.59 |
Low | 84.10 | 83.72 | 84.04 | 84.06 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
IXG
| IXG | Delayed quote | 84.4 USD | +0.24% | 4,862 |
London S.E.
0U5I
| 0U5I | Delayed quote | 68.5 USD | +3.52% | 400 |
Performance
1 week | +0.42% | ||
Current month | -2.59% | ||
1 month | -2.59% | ||
3 months | +5.99% | ||
6 months | +26.15% | ||
Current year | +7.40% | ||
1 year | +17.95% | ||
3 years | +8.63% | ||
5 years | +27.81% | ||
10 years | +49.40% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:39:56 | 84.17 | 100 | 3,182 |
15:39:56 | 84.22 | 100 | 3,082 |
15:34:44 | 84.17 | 140 | 2,982 |
15:30:26 | 84.17 | 128 | 2,842 |
15:28:24 | 84.46 | 100 | 2,714 |
15:26:08 | 84.32 | 100 | 2,614 |
15:25:04 | 84.24 | 100 | 2,514 |
15:24:51 | 84.43 | 108 | 2,414 |
15:09:00 | 84.06 | 140 | 2,306 |
15:07:07 | 84.23 | 100 | 2,166 |
Description
US4642873339 | |
---|---|
Total Expense Ratio | 0.42% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Global 1200 Financials Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2001-11-11
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 373 M€ |
---|---|
AuM 1M | 356 M€ |
AuM 3 months | 401 M€ |
AuM 6 months | 379 M€ |
AuM 12 months | 403 M€ |
- Stock Market
- ETF
- IXG ETF
- Quotes iShares Global Financials ETF - USD