|
Market Closed -
Xetra
11:36:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 3.970 EUR | -0.24% |
|
+0.10% | -7.36% |
Quotes 5-day view: iShares Global Corp Bond UCITS ETF Dist - EUR Hedged
Delayed Quote Xetra
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €3.962 | €3.975 | €3.963 | €3.980 | €3.970 |
| Volume | 58,344 | 30,650 | 13,073 | 9,609 | 47,532 |
| Change | -0.10% | +0.33% | -0.31% | +0.42% | -0.24% |
| Opening | €3.968 | €3.980 | €3.967 | €3.990 | €3.978 |
| High | €3.994 | €4.000 | €4.002 | €3.990 | €3.979 |
| Low | €3.951 | €3.975 | €3.963 | €3.973 | €3.949 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | -4.13% | ||
| 3 months | -5.19% | ||
| 6 months | -4.39% | ||
| Current year | -7.36% | ||
| 1 year | -7.17% | ||
| 3 years | -1.59% | ||
| 5 years | -23.51% |
Volumes
marketsDaily volume
47,532
Estimated daily volume
47,532
Avg. Volume 20 sessions
30,506
Daily volume ratio
1.56
Avg. Volume 20 sessions
121,114.92
Avg. Volume 20 sessions USD
135,702
Record volume 1
4,110,255
Record volume 2
2,840,908
Record volume 3
2,169,204
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.024
Moving average 50 days
4.102
Moving average 100 days
4.141
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+4.31%
RSI 9 days
36.44
RSI 14 days
32.45
Historical Quotes: iShares Global Corp Bond UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29fc.I8an9GaEmcR06Xtdn76RBRct_CaKFEagLSTCJz5qzn0.TI7QoS_BrfQ-oyEPycT3QGdykBPFSyvtQGykRUwArD5zjtGWJO7SowCMIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:13 | 3.970 | 4,793 | 36,359 |
| 11:13:28 | 3.968 | 753 | 31,566 |
| 09:07:47 | 3.965 | 9,427 | 30,813 |
| 07:33:39 | 3.968 | 7,774 | 21,386 |
| 06:34:01 | 3.972 | 450 | 13,612 |
| 06:28:03 | 3.973 | 7,827 | 13,162 |
| 04:37:53 | 3.976 | 3 | 5,335 |
| 04:03:35 | 3.979 | 45 | 5,332 |
Price Extremes
| 1 week | 3.95 |  | 4 |
| 1 month | 3.95 | | 4.16 |
| 3 years | 3.95 | | 4.44 |
| 5 years | 3.95 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -7.36% | ||
| 2025 | +0.54% | ||
| 2024 | -2.09% | ||
| 2023 | +2.66% | ||
| 2022 | -18.12% | ||
| 2021 | -3.94% | ||
| 2020 | +3.58% |
- Stock Market
- ETF
- 36B7 ETF
- Quotes iShares Global Corp Bond UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
